Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:15 | 100 | 61,79 |
01.10.24 16:05:14 | 100 | 61,77 |
01.10.24 16:05:13 | 100 | 61,76 |
01.10.24 16:05:13 | 100 | 61,76 |
01.10.24 16:04:50 | 100 | 61,80 |
01.10.24 16:04:50 | 100 | 61,80 |
01.10.24 16:04:50 | 210 | 61,80 |
01.10.24 16:04:49 | 100 | 61,80 |
01.10.24 16:04:48 | 100 | 61,79 |
01.10.24 16:04:47 | 215 | 61,80 |
01.10.24 16:04:44 | 200 | 61,80 |
01.10.24 16:04:36 | 100 | 61,83 |
01.10.24 16:04:29 | 100 | 61,74 |
01.10.24 16:03:49 | 100 | 61,80 |
01.10.24 16:03:48 | 100 | 61,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:48 | 100 | 61,78 |
01.10.24 16:03:33 | 400 | 61,79 |
01.10.24 16:03:27 | 265 | 61,83 |
01.10.24 16:03:27 | 269 | 61,83 |
01.10.24 16:03:21 | 100 | 61,83 |
01.10.24 16:03:19 | 100 | 61,80 |
01.10.24 16:03:11 | 100 | 61,79 |
01.10.24 16:03:06 | 195 | 61,82 |
01.10.24 16:03:06 | 100 | 61,82 |
01.10.24 16:03:06 | 195 | 61,82 |
01.10.24 16:03:05 | 100 | 61,82 |
01.10.24 16:03:05 | 100 | 61,82 |
01.10.24 16:03:04 | 100 | 61,82 |
01.10.24 16:02:57 | 100 | 61,80 |
01.10.24 16:02:57 | 196 | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:38 | 100 | 61,73 |
01.10.24 16:02:37 | 100 | 61,74 |
01.10.24 16:02:37 | 100 | 61,74 |
01.10.24 16:02:37 | 100 | 61,74 |
01.10.24 16:02:37 | 100 | 61,74 |
01.10.24 16:02:37 | 100 | 61,74 |
01.10.24 16:02:37 | 100 | 61,74 |
01.10.24 16:02:37 | 100 | 61,74 |
01.10.24 16:02:34 | 100 | 61,73 |
01.10.24 16:02:34 | 100 | 61,73 |
01.10.24 16:01:58 | 100 | 61,76 |
01.10.24 16:01:57 | 100 | 61,75 |
01.10.24 16:01:56 | 100 | 61,74 |
01.10.24 16:01:56 | 300 | 61,74 |
01.10.24 16:01:14 | 100 | 61,73 |