Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:03 | 118 | 61,76 |
01.10.24 16:01:03 | 100 | 61,76 |
01.10.24 16:01:00 | 109 | 61,77 |
01.10.24 16:00:50 | 100 | 61,79 |
01.10.24 16:00:50 | 100 | 61,80 |
01.10.24 16:00:50 | 100 | 61,80 |
01.10.24 16:00:50 | 100 | 61,81 |
01.10.24 16:00:50 | 200 | 61,81 |
01.10.24 16:00:50 | 100 | 61,82 |
01.10.24 16:00:50 | 159 | 61,82 |
01.10.24 16:00:49 | 100 | 61,84 |
01.10.24 16:00:49 | 100 | 61,84 |
01.10.24 16:00:49 | 100 | 61,84 |
01.10.24 16:00:45 | 100 | 61,95 |
01.10.24 16:00:42 | 100 | 61,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 100 | 61,98 |
01.10.24 16:00:30 | 100 | 61,96 |
01.10.24 16:00:30 | 120 | 61,97 |
01.10.24 16:00:30 | 100 | 61,97 |
01.10.24 16:00:30 | 300 | 61,96 |
01.10.24 16:00:21 | 100 | 61,94 |
01.10.24 16:00:21 | 100 | 61,94 |
01.10.24 16:00:21 | 100 | 61,94 |
01.10.24 16:00:21 | 100 | 61,92 |
01.10.24 16:00:21 | 100 | 61,92 |
01.10.24 16:00:21 | 100 | 61,92 |
01.10.24 16:00:21 | 100 | 61,92 |
01.10.24 16:00:21 | 100 | 61,92 |
01.10.24 16:00:21 | 104 | 61,91 |
01.10.24 16:00:21 | 100 | 61,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:14 | 100 | 61,89 |
01.10.24 16:00:13 | 100 | 61,86 |
01.10.24 16:00:13 | 159 | 61,86 |
01.10.24 16:00:12 | 100 | 61,85 |
01.10.24 16:00:11 | 100 | 61,83 |
01.10.24 16:00:10 | 100 | 61,85 |
01.10.24 16:00:10 | 100 | 61,85 |
01.10.24 16:00:10 | 100 | 61,85 |
01.10.24 16:00:07 | 100 | 61,97 |
01.10.24 16:00:06 | 100 | 61,92 |
01.10.24 16:00:05 | 100 | 61,89 |
01.10.24 16:00:05 | 100 | 61,89 |
01.10.24 16:00:05 | 100 | 61,89 |
01.10.24 16:00:05 | 100 | 61,89 |
01.10.24 16:00:05 | 100 | 61,89 |