Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:56 | 100 | 71,62 |
20.09.24 20:50:15 | 100 | 71,63 |
20.09.24 20:50:15 | 100 | 71,63 |
20.09.24 20:50:01 | 100 | 71,63 |
20.09.24 20:49:53 | 100 | 71,65 |
20.09.24 20:49:53 | 100 | 71,64 |
20.09.24 20:49:43 | 165 | 71,64 |
20.09.24 20:49:33 | 100 | 71,63 |
20.09.24 20:49:09 | 120 | 71,61 |
20.09.24 20:49:02 | 132 | 71,61 |
20.09.24 20:49:02 | 142 | 71,61 |
20.09.24 20:49:02 | 142 | 71,61 |
20.09.24 20:49:02 | 142 | 71,61 |
20.09.24 20:49:02 | 142 | 71,61 |
20.09.24 20:49:02 | 100 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:02 | 100 | 71,61 |
20.09.24 20:48:57 | 100 | 71,60 |
20.09.24 20:48:51 | 100 | 71,59 |
20.09.24 20:48:42 | 100 | 71,57 |
20.09.24 20:48:03 | 119 | 71,58 |
20.09.24 20:47:30 | 100 | 71,59 |
20.09.24 20:47:07 | 100 | 71,59 |
20.09.24 20:46:32 | 100 | 71,55 |
20.09.24 20:44:33 | 100 | 71,52 |
20.09.24 20:44:33 | 100 | 71,52 |
20.09.24 20:43:24 | 100 | 71,49 |
20.09.24 20:41:59 | 104 | 71,48 |
20.09.24 20:40:14 | 100 | 71,49 |
20.09.24 20:40:14 | 100 | 71,49 |
20.09.24 20:40:14 | 100 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:14 | 100 | 71,49 |
20.09.24 20:40:14 | 200 | 71,49 |
20.09.24 20:40:14 | 100 | 71,49 |
20.09.24 20:40:14 | 100 | 71,48 |
20.09.24 20:40:14 | 200 | 71,48 |
20.09.24 20:40:14 | 176 | 71,47 |
20.09.24 20:40:00 | 100 | 71,49 |
20.09.24 20:39:00 | 100 | 71,50 |
20.09.24 20:38:58 | 100 | 71,49 |
20.09.24 20:38:58 | 100 | 71,49 |
20.09.24 20:38:58 | 100 | 71,49 |
20.09.24 20:38:58 | 100 | 71,47 |
20.09.24 20:38:58 | 100 | 71,46 |
20.09.24 20:38:56 | 155 | 71,46 |
20.09.24 20:38:56 | 100 | 71,46 |