Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:43 | 100 | 71,58 |
20.09.24 20:23:30 | 100 | 71,56 |
20.09.24 20:23:23 | 149 | 71,59 |
20.09.24 20:23:08 | 100 | 71,59 |
20.09.24 20:23:08 | 120 | 71,59 |
20.09.24 20:22:30 | 100 | 71,59 |
20.09.24 20:22:30 | 100 | 71,59 |
20.09.24 20:22:30 | 100 | 71,59 |
20.09.24 20:19:57 | 100 | 71,66 |
20.09.24 20:19:55 | 100 | 71,67 |
20.09.24 20:17:40 | 300 | 71,67 |
20.09.24 20:15:52 | 114 | 71,67 |
20.09.24 20:12:56 | 100 | 71,66 |
20.09.24 20:12:06 | 100 | 71,61 |
20.09.24 20:12:02 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:45 | 100 | 71,57 |
20.09.24 20:11:45 | 108 | 71,57 |
20.09.24 20:11:30 | 100 | 71,58 |
20.09.24 20:11:26 | 100 | 71,57 |
20.09.24 20:11:26 | 100 | 71,57 |
20.09.24 20:11:26 | 100 | 71,57 |
20.09.24 20:11:25 | 100 | 71,56 |
20.09.24 20:11:17 | 100 | 71,56 |
20.09.24 20:10:45 | 100 | 71,61 |
20.09.24 20:10:45 | 100 | 71,61 |
20.09.24 20:10:05 | 100 | 71,63 |
20.09.24 20:09:34 | 134 | 71,64 |
20.09.24 20:06:42 | 100 | 71,64 |
20.09.24 20:06:05 | 100 | 71,64 |
20.09.24 20:05:48 | 100 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:16 | 100 | 71,62 |
20.09.24 20:04:45 | 100 | 71,63 |
20.09.24 20:04:09 | 100 | 71,61 |
20.09.24 20:04:09 | 100 | 71,62 |
20.09.24 20:04:09 | 100 | 71,62 |
20.09.24 20:04:06 | 100 | 71,62 |
20.09.24 20:03:57 | 100 | 71,62 |
20.09.24 20:03:36 | 100 | 71,68 |
20.09.24 20:03:19 | 100 | 71,67 |
20.09.24 20:03:11 | 500 | 71,71 |
20.09.24 20:02:56 | 100 | 71,71 |
20.09.24 20:02:16 | 100 | 71,68 |
20.09.24 20:02:16 | 100 | 71,68 |
20.09.24 20:02:09 | 100 | 71,68 |
20.09.24 20:01:15 | 100 | 71,68 |