Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:30 | 100 | 71,59 |
20.09.24 20:47:07 | 100 | 71,59 |
20.09.24 20:46:32 | 100 | 71,55 |
20.09.24 20:44:33 | 100 | 71,52 |
20.09.24 20:44:33 | 100 | 71,52 |
20.09.24 20:43:24 | 100 | 71,49 |
20.09.24 20:41:59 | 104 | 71,48 |
20.09.24 20:40:14 | 100 | 71,49 |
20.09.24 20:40:14 | 100 | 71,49 |
20.09.24 20:40:14 | 100 | 71,49 |
20.09.24 20:40:14 | 100 | 71,49 |
20.09.24 20:40:14 | 200 | 71,49 |
20.09.24 20:40:14 | 100 | 71,49 |
20.09.24 20:40:14 | 100 | 71,48 |
20.09.24 20:40:14 | 200 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:14 | 176 | 71,47 |
20.09.24 20:40:00 | 100 | 71,49 |
20.09.24 20:39:00 | 100 | 71,50 |
20.09.24 20:38:58 | 100 | 71,49 |
20.09.24 20:38:58 | 100 | 71,49 |
20.09.24 20:38:58 | 100 | 71,49 |
20.09.24 20:38:58 | 100 | 71,47 |
20.09.24 20:38:58 | 100 | 71,46 |
20.09.24 20:38:56 | 155 | 71,46 |
20.09.24 20:38:56 | 100 | 71,46 |
20.09.24 20:38:18 | 100 | 71,45 |
20.09.24 20:37:14 | 120 | 71,50 |
20.09.24 20:37:14 | 120 | 71,50 |
20.09.24 20:37:08 | 100 | 71,50 |
20.09.24 20:36:08 | 188 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:46 | 100 | 71,55 |
20.09.24 20:32:02 | 100 | 71,55 |
20.09.24 20:32:02 | 120 | 71,55 |
20.09.24 20:30:37 | 121 | 71,54 |
20.09.24 20:30:04 | 100 | 71,55 |
20.09.24 20:28:16 | 100 | 71,58 |
20.09.24 20:27:08 | 100 | 71,60 |
20.09.24 20:27:05 | 100 | 71,59 |
20.09.24 20:26:29 | 100 | 71,58 |
20.09.24 20:25:37 | 128 | 71,60 |
20.09.24 20:25:20 | 109 | 71,58 |
20.09.24 20:25:20 | 100 | 71,58 |
20.09.24 20:25:20 | 200 | 71,58 |
20.09.24 20:24:15 | 100 | 71,58 |
20.09.24 20:24:15 | 100 | 71,58 |