Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:11 | 100 | 72,42 |
23.09.24 17:27:28 | 100 | 72,45 |
23.09.24 17:24:25 | 100 | 72,47 |
23.09.24 17:24:25 | 100 | 72,47 |
23.09.24 17:24:25 | 100 | 72,47 |
23.09.24 17:24:00 | 100 | 72,44 |
23.09.24 17:23:45 | 100 | 72,45 |
23.09.24 17:21:58 | 100 | 72,49 |
23.09.24 17:21:05 | 100 | 72,48 |
23.09.24 17:20:53 | 100 | 72,47 |
23.09.24 17:20:53 | 100 | 72,47 |
23.09.24 17:19:39 | 100 | 72,48 |
23.09.24 17:18:31 | 100 | 72,46 |
23.09.24 17:18:31 | 100 | 72,46 |
23.09.24 17:18:02 | 200 | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:48 | 100 | 72,48 |
23.09.24 17:17:44 | 100 | 72,48 |
23.09.24 17:17:44 | 100 | 72,48 |
23.09.24 17:17:38 | 100 | 72,48 |
23.09.24 17:17:38 | 134 | 72,48 |
23.09.24 17:17:38 | 200 | 72,48 |
23.09.24 17:17:18 | 300 | 72,48 |
23.09.24 17:17:02 | 100 | 72,48 |
23.09.24 17:16:54 | 100 | 72,49 |
23.09.24 17:16:54 | 100 | 72,49 |
23.09.24 17:16:41 | 100 | 72,48 |
23.09.24 17:16:35 | 100 | 72,49 |
23.09.24 17:15:36 | 100 | 72,45 |
23.09.24 17:10:16 | 100 | 72,44 |
23.09.24 17:09:59 | 100 | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:41 | 100 | 72,41 |
23.09.24 17:08:41 | 100 | 72,45 |
23.09.24 17:07:44 | 113 | 72,48 |
23.09.24 17:07:04 | 100 | 72,46 |
23.09.24 17:06:43 | 100 | 72,46 |
23.09.24 17:06:26 | 100 | 72,48 |
23.09.24 17:06:22 | 100 | 72,47 |
23.09.24 17:06:22 | 100 | 72,47 |
23.09.24 17:05:38 | 100 | 72,50 |
23.09.24 17:05:38 | 106 | 72,49 |
23.09.24 17:04:50 | 100 | 72,54 |
23.09.24 17:04:50 | 100 | 72,54 |
23.09.24 17:04:50 | 100 | 72,54 |
23.09.24 17:04:50 | 100 | 72,54 |
23.09.24 17:03:49 | 100 | 72,52 |