Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:08 | 127 | 71,34 |
20.09.24 16:03:31 | 100 | 71,35 |
20.09.24 16:03:14 | 100 | 71,32 |
20.09.24 16:03:14 | 100 | 71,32 |
20.09.24 16:03:14 | 100 | 71,33 |
20.09.24 16:02:52 | 100 | 71,41 |
20.09.24 16:02:09 | 100 | 71,36 |
20.09.24 16:02:09 | 100 | 71,36 |
20.09.24 16:01:27 | 111 | 71,31 |
20.09.24 16:00:41 | 119 | 71,28 |
20.09.24 16:00:00 | 178 | 71,30 |
20.09.24 16:00:00 | 205 | 71,30 |
20.09.24 15:57:05 | 100 | 71,37 |
20.09.24 15:55:05 | 100 | 71,26 |
20.09.24 15:52:39 | 100 | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:34 | 100 | 71,37 |
20.09.24 15:52:34 | 100 | 71,38 |
20.09.24 15:51:31 | 100 | 71,30 |
20.09.24 15:51:31 | 100 | 71,30 |
20.09.24 15:51:14 | 100 | 71,28 |
20.09.24 15:50:31 | 100 | 71,34 |
20.09.24 15:48:07 | 101 | 71,32 |
20.09.24 15:48:07 | 100 | 71,32 |
20.09.24 15:48:02 | 100 | 71,35 |
20.09.24 15:43:57 | 150 | 71,39 |
20.09.24 15:42:24 | 100 | 71,50 |
20.09.24 15:42:24 | 100 | 71,50 |
20.09.24 15:34:42 | 100 | 71,32 |
20.09.24 15:32:08 | 100 | 71,31 |
20.09.24 15:30:57 | 100 | 71,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:55 | 100 | 71,37 |
20.09.24 15:30:55 | 100 | 71,42 |
19.09.24 21:59:57 | 200 | 71,71 |
19.09.24 21:59:57 | 100 | 71,71 |
19.09.24 21:59:54 | 200 | 71,72 |
19.09.24 21:59:54 | 400 | 71,72 |
19.09.24 21:59:54 | 200 | 71,72 |
19.09.24 21:59:50 | 176 | 71,73 |
19.09.24 21:59:49 | 100 | 71,74 |
19.09.24 21:59:49 | 100 | 71,75 |
19.09.24 21:59:49 | 100 | 71,74 |
19.09.24 21:59:48 | 100 | 71,74 |
19.09.24 21:59:48 | 100 | 71,74 |
19.09.24 21:59:48 | 132 | 71,73 |
19.09.24 21:59:48 | 100 | 71,73 |