Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:05 | 100 | 71,54 |
18.09.24 20:54:36 | 100 | 71,66 |
18.09.24 20:54:03 | 100 | 71,69 |
18.09.24 20:54:03 | 100 | 71,69 |
18.09.24 20:54:03 | 100 | 71,70 |
18.09.24 20:51:17 | 100 | 71,59 |
18.09.24 20:51:05 | 100 | 71,57 |
18.09.24 20:51:05 | 100 | 71,57 |
18.09.24 20:50:50 | 100 | 71,57 |
18.09.24 20:50:50 | 100 | 71,57 |
18.09.24 20:50:39 | 134 | 71,59 |
18.09.24 20:48:24 | 100 | 71,43 |
18.09.24 20:47:57 | 100 | 71,41 |
18.09.24 20:47:57 | 100 | 71,40 |
18.09.24 20:47:54 | 100 | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:25 | 100 | 71,50 |
18.09.24 20:47:25 | 100 | 71,50 |
18.09.24 20:47:24 | 100 | 71,52 |
18.09.24 20:47:24 | 100 | 71,52 |
18.09.24 20:47:04 | 100 | 71,49 |
18.09.24 20:47:04 | 100 | 71,49 |
18.09.24 20:46:48 | 100 | 71,48 |
18.09.24 20:46:39 | 100 | 71,46 |
18.09.24 20:46:39 | 100 | 71,46 |
18.09.24 20:46:35 | 100 | 71,46 |
18.09.24 20:46:28 | 100 | 71,45 |
18.09.24 20:46:28 | 100 | 71,45 |
18.09.24 20:46:08 | 100 | 71,44 |
18.09.24 20:45:44 | 100 | 71,36 |
18.09.24 20:45:36 | 100 | 71,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:30 | 100 | 71,35 |
18.09.24 20:45:28 | 100 | 71,35 |
18.09.24 20:45:24 | 100 | 71,38 |
18.09.24 20:45:17 | 100 | 71,32 |
18.09.24 20:45:17 | 183 | 71,31 |
18.09.24 20:45:17 | 100 | 71,31 |
18.09.24 20:45:16 | 100 | 71,31 |
18.09.24 20:45:16 | 100 | 71,29 |
18.09.24 20:45:10 | 100 | 71,30 |
18.09.24 20:45:02 | 100 | 71,28 |
18.09.24 20:44:47 | 100 | 71,34 |
18.09.24 20:44:45 | 100 | 71,36 |
18.09.24 20:44:45 | 100 | 71,36 |
18.09.24 20:44:45 | 100 | 71,35 |
18.09.24 20:44:22 | 165 | 71,37 |