Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:48 | 100 | 71,78 |
18.09.24 21:27:48 | 100 | 71,78 |
18.09.24 21:27:48 | 100 | 71,78 |
18.09.24 21:27:46 | 100 | 71,78 |
18.09.24 21:27:29 | 100 | 71,76 |
18.09.24 21:27:29 | 100 | 71,76 |
18.09.24 21:27:09 | 100 | 71,72 |
18.09.24 21:27:07 | 100 | 71,74 |
18.09.24 21:26:37 | 100 | 71,72 |
18.09.24 21:26:37 | 100 | 71,70 |
18.09.24 21:26:35 | 100 | 71,71 |
18.09.24 21:26:35 | 100 | 71,71 |
18.09.24 21:26:35 | 100 | 71,70 |
18.09.24 21:25:53 | 100 | 71,69 |
18.09.24 21:25:53 | 100 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:30 | 100 | 71,63 |
18.09.24 21:25:30 | 100 | 71,63 |
18.09.24 21:24:47 | 100 | 71,63 |
18.09.24 21:23:50 | 100 | 71,56 |
18.09.24 21:23:50 | 100 | 71,56 |
18.09.24 21:23:50 | 100 | 71,56 |
18.09.24 21:22:48 | 100 | 71,51 |
18.09.24 21:22:48 | 100 | 71,51 |
18.09.24 21:22:40 | 139 | 71,48 |
18.09.24 21:22:32 | 100 | 71,51 |
18.09.24 21:22:32 | 100 | 71,51 |
18.09.24 21:22:15 | 100 | 71,54 |
18.09.24 21:22:09 | 100 | 71,58 |
18.09.24 21:21:37 | 100 | 71,42 |
18.09.24 21:21:33 | 100 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:31 | 100 | 71,41 |
18.09.24 21:21:20 | 100 | 71,43 |
18.09.24 21:20:23 | 100 | 71,69 |
18.09.24 21:19:33 | 100 | 71,70 |
18.09.24 21:19:33 | 100 | 71,71 |
18.09.24 21:18:25 | 100 | 71,67 |
18.09.24 21:18:25 | 100 | 71,67 |
18.09.24 21:18:12 | 100 | 71,68 |
18.09.24 21:17:47 | 100 | 71,71 |
18.09.24 21:16:04 | 100 | 71,66 |
18.09.24 21:16:04 | 100 | 71,66 |
18.09.24 21:15:56 | 100 | 71,67 |
18.09.24 21:13:37 | 100 | 71,68 |
18.09.24 21:13:19 | 100 | 71,61 |
18.09.24 21:13:00 | 100 | 71,60 |