Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:37 | 100 | 71,68 |
18.09.24 21:13:19 | 100 | 71,61 |
18.09.24 21:13:00 | 100 | 71,60 |
18.09.24 21:12:26 | 100 | 71,52 |
18.09.24 21:12:00 | 100 | 71,47 |
18.09.24 21:10:44 | 100 | 71,36 |
18.09.24 21:10:44 | 100 | 71,36 |
18.09.24 21:10:01 | 100 | 71,35 |
18.09.24 21:09:34 | 100 | 71,40 |
18.09.24 21:09:11 | 100 | 71,43 |
18.09.24 21:09:00 | 100 | 71,44 |
18.09.24 21:07:10 | 100 | 71,27 |
18.09.24 21:06:50 | 100 | 71,25 |
18.09.24 21:06:50 | 100 | 71,24 |
18.09.24 21:06:50 | 137 | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:46 | 100 | 71,28 |
18.09.24 21:05:28 | 100 | 71,21 |
18.09.24 21:05:12 | 100 | 71,26 |
18.09.24 21:05:03 | 100 | 71,28 |
18.09.24 21:05:00 | 111 | 71,30 |
18.09.24 21:04:55 | 100 | 71,32 |
18.09.24 21:04:10 | 100 | 71,29 |
18.09.24 21:04:06 | 100 | 71,26 |
18.09.24 21:04:06 | 100 | 71,26 |
18.09.24 21:04:06 | 100 | 71,26 |
18.09.24 21:03:53 | 100 | 71,28 |
18.09.24 21:03:39 | 100 | 71,30 |
18.09.24 21:03:37 | 100 | 71,29 |
18.09.24 21:03:37 | 100 | 71,30 |
18.09.24 21:03:11 | 100 | 71,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:54 | 100 | 71,27 |
18.09.24 21:02:50 | 100 | 71,25 |
18.09.24 21:02:50 | 100 | 71,25 |
18.09.24 21:02:41 | 100 | 71,25 |
18.09.24 21:02:36 | 100 | 71,23 |
18.09.24 21:00:56 | 100 | 71,30 |
18.09.24 20:59:23 | 100 | 71,35 |
18.09.24 20:59:00 | 100 | 71,34 |
18.09.24 20:58:49 | 100 | 71,42 |
18.09.24 20:58:41 | 100 | 71,43 |
18.09.24 20:58:01 | 100 | 71,57 |
18.09.24 20:58:01 | 100 | 71,57 |
18.09.24 20:57:04 | 136 | 71,61 |
18.09.24 20:56:42 | 100 | 71,60 |
18.09.24 20:55:17 | 100 | 71,62 |