Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:59 | 110 | 71,42 |
20.09.24 16:38:14 | 108 | 71,48 |
20.09.24 16:38:04 | 140 | 71,49 |
20.09.24 16:37:53 | 500 | 71,50 |
20.09.24 16:37:53 | 100 | 71,50 |
20.09.24 16:37:53 | 100 | 71,50 |
20.09.24 16:37:53 | 100 | 71,50 |
20.09.24 16:35:51 | 100 | 71,39 |
20.09.24 16:35:49 | 120 | 71,40 |
20.09.24 16:35:36 | 100 | 71,41 |
20.09.24 16:35:02 | 139 | 71,41 |
20.09.24 16:35:02 | 100 | 71,41 |
20.09.24 16:34:13 | 200 | 71,46 |
20.09.24 16:34:13 | 113 | 71,46 |
20.09.24 16:33:43 | 100 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:07 | 100 | 71,35 |
20.09.24 16:32:16 | 100 | 71,37 |
20.09.24 16:31:25 | 100 | 71,37 |
20.09.24 16:30:44 | 100 | 71,38 |
20.09.24 16:29:17 | 100 | 71,33 |
20.09.24 16:28:01 | 128 | 71,35 |
20.09.24 16:26:48 | 103 | 71,39 |
20.09.24 16:26:39 | 100 | 71,38 |
20.09.24 16:26:30 | 100 | 71,40 |
20.09.24 16:26:30 | 100 | 71,40 |
20.09.24 16:26:30 | 100 | 71,41 |
20.09.24 16:26:09 | 100 | 71,37 |
20.09.24 16:26:09 | 100 | 71,37 |
20.09.24 16:25:09 | 100 | 71,33 |
20.09.24 16:25:09 | 100 | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:09 | 100 | 71,32 |
20.09.24 16:25:06 | 100 | 71,35 |
20.09.24 16:25:03 | 100 | 71,37 |
20.09.24 16:24:34 | 120 | 71,40 |
20.09.24 16:23:54 | 114 | 71,46 |
20.09.24 16:23:54 | 100 | 71,46 |
20.09.24 16:22:06 | 112 | 71,51 |
20.09.24 16:21:47 | 100 | 71,51 |
20.09.24 16:21:47 | 100 | 71,51 |
20.09.24 16:20:01 | 128 | 71,45 |
20.09.24 16:18:25 | 120 | 71,37 |
20.09.24 16:18:14 | 100 | 71,36 |
20.09.24 16:17:45 | 100 | 71,34 |
20.09.24 16:16:40 | 107 | 71,31 |
20.09.24 16:15:32 | 104 | 71,24 |