Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:52 | 100 | 71,24 |
18.09.24 21:39:52 | 200 | 71,25 |
18.09.24 21:39:52 | 183 | 71,25 |
18.09.24 21:38:21 | 100 | 71,29 |
18.09.24 21:38:21 | 100 | 71,29 |
18.09.24 21:38:19 | 100 | 71,30 |
18.09.24 21:37:42 | 100 | 71,18 |
18.09.24 21:36:56 | 100 | 71,22 |
18.09.24 21:36:32 | 100 | 71,24 |
18.09.24 21:36:29 | 100 | 71,28 |
18.09.24 21:36:28 | 100 | 71,30 |
18.09.24 21:36:09 | 133 | 71,26 |
18.09.24 21:34:49 | 100 | 71,23 |
18.09.24 21:34:32 | 100 | 71,26 |
18.09.24 21:34:08 | 100 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:06 | 100 | 71,26 |
18.09.24 21:34:05 | 100 | 71,26 |
18.09.24 21:34:05 | 100 | 71,26 |
18.09.24 21:34:05 | 100 | 71,26 |
18.09.24 21:34:05 | 100 | 71,26 |
18.09.24 21:34:05 | 100 | 71,26 |
18.09.24 21:33:45 | 215 | 71,32 |
18.09.24 21:32:40 | 100 | 71,42 |
18.09.24 21:32:38 | 100 | 71,41 |
18.09.24 21:31:55 | 100 | 71,56 |
18.09.24 21:31:55 | 100 | 71,56 |
18.09.24 21:30:25 | 100 | 71,57 |
18.09.24 21:30:03 | 100 | 71,55 |
18.09.24 21:30:03 | 100 | 71,54 |
18.09.24 21:30:03 | 100 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:03 | 100 | 71,54 |
18.09.24 21:30:03 | 100 | 71,55 |
18.09.24 21:30:03 | 100 | 71,54 |
18.09.24 21:30:03 | 100 | 71,55 |
18.09.24 21:30:03 | 100 | 71,55 |
18.09.24 21:30:03 | 100 | 71,55 |
18.09.24 21:29:27 | 100 | 71,56 |
18.09.24 21:29:15 | 100 | 71,58 |
18.09.24 21:29:01 | 100 | 71,65 |
18.09.24 21:29:01 | 100 | 71,65 |
18.09.24 21:29:01 | 100 | 71,65 |
18.09.24 21:28:33 | 100 | 71,71 |
18.09.24 21:28:30 | 100 | 71,74 |
18.09.24 21:28:19 | 100 | 71,77 |
18.09.24 21:27:55 | 100 | 71,78 |