Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:02 | 100 | 72,62 |
23.09.24 17:01:57 | 100 | 72,60 |
23.09.24 17:01:51 | 100 | 72,59 |
23.09.24 17:01:38 | 100 | 72,60 |
23.09.24 17:00:32 | 100 | 72,61 |
23.09.24 17:00:31 | 100 | 72,63 |
23.09.24 17:00:06 | 100 | 72,65 |
23.09.24 17:00:05 | 100 | 72,66 |
23.09.24 16:59:49 | 100 | 72,69 |
23.09.24 16:59:49 | 100 | 72,69 |
23.09.24 16:59:04 | 100 | 72,71 |
23.09.24 16:57:08 | 100 | 72,71 |
23.09.24 16:56:20 | 100 | 72,69 |
23.09.24 16:55:59 | 200 | 72,71 |
23.09.24 16:55:45 | 100 | 72,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:28 | 100 | 72,71 |
23.09.24 16:55:19 | 100 | 72,70 |
23.09.24 16:55:19 | 100 | 72,70 |
23.09.24 16:55:07 | 100 | 72,68 |
23.09.24 16:55:06 | 100 | 72,68 |
23.09.24 16:55:06 | 100 | 72,69 |
23.09.24 16:54:49 | 100 | 72,75 |
23.09.24 16:54:34 | 100 | 72,70 |
23.09.24 16:54:08 | 100 | 72,69 |
23.09.24 16:54:08 | 100 | 72,70 |
23.09.24 16:53:54 | 100 | 72,71 |
23.09.24 16:53:43 | 100 | 72,72 |
23.09.24 16:53:35 | 113 | 72,73 |
23.09.24 16:53:31 | 100 | 72,74 |
23.09.24 16:52:55 | 100 | 72,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:55 | 100 | 72,77 |
23.09.24 16:52:48 | 100 | 72,77 |
23.09.24 16:47:37 | 100 | 72,82 |
23.09.24 16:47:35 | 100 | 72,82 |
23.09.24 16:47:17 | 100 | 72,81 |
23.09.24 16:46:50 | 100 | 72,80 |
23.09.24 16:45:43 | 100 | 72,77 |
23.09.24 16:45:11 | 100 | 72,72 |
23.09.24 16:45:11 | 100 | 72,72 |
23.09.24 16:44:47 | 100 | 72,74 |
23.09.24 16:43:25 | 100 | 72,79 |
23.09.24 16:42:57 | 100 | 72,78 |
23.09.24 16:42:57 | 100 | 72,78 |
23.09.24 16:42:54 | 100 | 72,77 |
23.09.24 16:42:54 | 100 | 72,77 |