Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:24 | 100 | 72,65 |
23.09.24 15:47:24 | 100 | 72,64 |
23.09.24 15:46:27 | 100 | 72,52 |
23.09.24 15:46:09 | 100 | 72,50 |
23.09.24 15:45:00 | 100 | 72,71 |
23.09.24 15:43:35 | 100 | 72,82 |
23.09.24 15:43:14 | 100 | 72,73 |
23.09.24 15:42:36 | 200 | 72,72 |
23.09.24 15:42:02 | 100 | 72,77 |
23.09.24 15:41:55 | 100 | 72,79 |
23.09.24 15:41:54 | 100 | 72,77 |
23.09.24 15:41:54 | 100 | 72,76 |
23.09.24 15:41:48 | 100 | 72,77 |
23.09.24 15:40:41 | 100 | 72,68 |
23.09.24 15:40:14 | 100 | 72,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:14 | 100 | 72,67 |
23.09.24 15:39:42 | 100 | 72,66 |
23.09.24 15:39:31 | 100 | 72,68 |
23.09.24 15:39:31 | 100 | 72,68 |
23.09.24 15:39:31 | 100 | 72,68 |
23.09.24 15:39:31 | 100 | 72,63 |
23.09.24 15:38:55 | 100 | 72,63 |
23.09.24 15:38:55 | 100 | 72,63 |
23.09.24 15:38:55 | 100 | 72,63 |
23.09.24 15:38:55 | 100 | 72,63 |
23.09.24 15:38:46 | 100 | 72,61 |
23.09.24 15:38:20 | 100 | 72,66 |
23.09.24 15:38:20 | 165 | 72,66 |
23.09.24 15:38:04 | 100 | 72,71 |
23.09.24 15:34:29 | 100 | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:21 | 100 | 73,06 |
23.09.24 15:34:14 | 100 | 73,02 |
23.09.24 15:33:59 | 100 | 73,09 |
23.09.24 15:33:48 | 100 | 73,07 |
23.09.24 15:33:48 | 100 | 73,07 |
23.09.24 15:33:32 | 100 | 73,14 |
23.09.24 15:33:17 | 100 | 73,18 |
23.09.24 15:33:17 | 100 | 73,17 |
23.09.24 15:32:25 | 266 | 72,80 |
23.09.24 15:32:25 | 100 | 72,80 |
23.09.24 15:31:50 | 100 | 72,72 |
23.09.24 15:30:58 | 100 | 72,71 |
23.09.24 15:30:18 | 100 | 72,81 |
20.09.24 21:59:59 | 100 | 71,79 |
20.09.24 21:59:58 | 100 | 71,77 |