Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:25 | 100 | 72,56 |
23.09.24 16:07:51 | 100 | 72,61 |
23.09.24 16:07:51 | 100 | 72,60 |
23.09.24 16:07:51 | 100 | 72,60 |
23.09.24 16:07:24 | 100 | 72,58 |
23.09.24 16:07:06 | 100 | 72,60 |
23.09.24 16:06:42 | 100 | 72,62 |
23.09.24 16:06:41 | 100 | 72,61 |
23.09.24 16:06:00 | 100 | 72,62 |
23.09.24 16:06:00 | 100 | 72,63 |
23.09.24 16:06:00 | 100 | 72,64 |
23.09.24 16:06:00 | 100 | 72,64 |
23.09.24 16:06:00 | 100 | 72,62 |
23.09.24 16:06:00 | 100 | 72,62 |
23.09.24 16:06:00 | 100 | 72,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:00 | 100 | 72,64 |
23.09.24 16:06:00 | 100 | 72,64 |
23.09.24 16:05:47 | 100 | 72,64 |
23.09.24 16:05:11 | 100 | 72,61 |
23.09.24 16:05:01 | 100 | 72,61 |
23.09.24 16:05:01 | 100 | 72,61 |
23.09.24 16:05:01 | 100 | 72,62 |
23.09.24 16:04:45 | 100 | 72,62 |
23.09.24 16:04:45 | 100 | 72,62 |
23.09.24 16:04:11 | 100 | 72,65 |
23.09.24 16:02:56 | 100 | 72,66 |
23.09.24 16:02:16 | 100 | 72,66 |
23.09.24 16:02:05 | 100 | 72,65 |
23.09.24 16:00:14 | 100 | 72,60 |
23.09.24 15:59:50 | 100 | 72,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:27 | 100 | 72,59 |
23.09.24 15:59:16 | 100 | 72,54 |
23.09.24 15:57:07 | 100 | 72,55 |
23.09.24 15:55:59 | 100 | 72,53 |
23.09.24 15:54:25 | 100 | 72,57 |
23.09.24 15:53:51 | 100 | 72,52 |
23.09.24 15:52:47 | 100 | 72,58 |
23.09.24 15:52:46 | 100 | 72,60 |
23.09.24 15:50:53 | 100 | 72,67 |
23.09.24 15:50:52 | 100 | 72,65 |
23.09.24 15:50:37 | 100 | 72,60 |
23.09.24 15:50:15 | 100 | 72,63 |
23.09.24 15:49:57 | 100 | 72,63 |
23.09.24 15:49:50 | 109 | 72,61 |
23.09.24 15:48:40 | 100 | 72,70 |