Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:56 | 100 | 72,66 |
23.09.24 16:02:16 | 100 | 72,66 |
23.09.24 16:02:05 | 100 | 72,65 |
23.09.24 16:00:14 | 100 | 72,60 |
23.09.24 15:59:50 | 100 | 72,61 |
23.09.24 15:59:27 | 100 | 72,59 |
23.09.24 15:59:16 | 100 | 72,54 |
23.09.24 15:57:07 | 100 | 72,55 |
23.09.24 15:55:59 | 100 | 72,53 |
23.09.24 15:54:25 | 100 | 72,57 |
23.09.24 15:53:51 | 100 | 72,52 |
23.09.24 15:52:47 | 100 | 72,58 |
23.09.24 15:52:46 | 100 | 72,60 |
23.09.24 15:50:53 | 100 | 72,67 |
23.09.24 15:50:52 | 100 | 72,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:37 | 100 | 72,60 |
23.09.24 15:50:15 | 100 | 72,63 |
23.09.24 15:49:57 | 100 | 72,63 |
23.09.24 15:49:50 | 109 | 72,61 |
23.09.24 15:48:40 | 100 | 72,70 |
23.09.24 15:47:24 | 100 | 72,65 |
23.09.24 15:47:24 | 100 | 72,64 |
23.09.24 15:46:27 | 100 | 72,52 |
23.09.24 15:46:09 | 100 | 72,50 |
23.09.24 15:45:00 | 100 | 72,71 |
23.09.24 15:43:35 | 100 | 72,82 |
23.09.24 15:43:14 | 100 | 72,73 |
23.09.24 15:42:36 | 200 | 72,72 |
23.09.24 15:42:02 | 100 | 72,77 |
23.09.24 15:41:55 | 100 | 72,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:54 | 100 | 72,77 |
23.09.24 15:41:54 | 100 | 72,76 |
23.09.24 15:41:48 | 100 | 72,77 |
23.09.24 15:40:41 | 100 | 72,68 |
23.09.24 15:40:14 | 100 | 72,67 |
23.09.24 15:40:14 | 100 | 72,67 |
23.09.24 15:39:42 | 100 | 72,66 |
23.09.24 15:39:31 | 100 | 72,68 |
23.09.24 15:39:31 | 100 | 72,68 |
23.09.24 15:39:31 | 100 | 72,68 |
23.09.24 15:39:31 | 100 | 72,63 |
23.09.24 15:38:55 | 100 | 72,63 |
23.09.24 15:38:55 | 100 | 72,63 |
23.09.24 15:38:55 | 100 | 72,63 |
23.09.24 15:38:55 | 100 | 72,63 |