Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:09 | 100 | 72,28 |
23.09.24 18:41:24 | 100 | 72,30 |
23.09.24 18:40:59 | 100 | 72,29 |
23.09.24 18:40:39 | 100 | 72,30 |
23.09.24 18:37:59 | 100 | 72,37 |
23.09.24 18:34:34 | 100 | 72,36 |
23.09.24 18:32:43 | 100 | 72,35 |
23.09.24 18:32:43 | 100 | 72,35 |
23.09.24 18:32:43 | 100 | 72,35 |
23.09.24 18:32:43 | 100 | 72,35 |
23.09.24 18:28:01 | 100 | 72,30 |
23.09.24 18:28:01 | 100 | 72,29 |
23.09.24 18:28:01 | 100 | 72,29 |
23.09.24 18:27:40 | 100 | 72,31 |
23.09.24 18:27:11 | 100 | 72,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:11 | 100 | 72,33 |
23.09.24 18:27:11 | 100 | 72,33 |
23.09.24 18:25:28 | 100 | 72,38 |
23.09.24 18:21:09 | 100 | 72,29 |
23.09.24 18:17:37 | 100 | 72,30 |
23.09.24 18:16:41 | 100 | 72,26 |
23.09.24 18:16:21 | 100 | 72,25 |
23.09.24 18:16:18 | 100 | 72,23 |
23.09.24 18:15:49 | 100 | 72,21 |
23.09.24 18:14:10 | 100 | 72,26 |
23.09.24 18:13:39 | 100 | 72,26 |
23.09.24 18:12:56 | 100 | 72,25 |
23.09.24 18:12:56 | 100 | 72,25 |
23.09.24 18:12:53 | 100 | 72,24 |
23.09.24 18:12:21 | 100 | 72,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:33 | 100 | 72,28 |
23.09.24 18:06:50 | 100 | 72,25 |
23.09.24 18:04:33 | 100 | 72,34 |
23.09.24 18:04:09 | 100 | 72,34 |
23.09.24 18:00:35 | 100 | 72,29 |
23.09.24 18:00:22 | 200 | 72,27 |
23.09.24 17:59:41 | 100 | 72,25 |
23.09.24 17:59:41 | 100 | 72,25 |
23.09.24 17:59:41 | 100 | 72,25 |
23.09.24 17:59:41 | 149 | 72,25 |
23.09.24 17:59:41 | 100 | 72,25 |
23.09.24 17:59:41 | 100 | 72,25 |
23.09.24 17:59:41 | 100 | 72,25 |
23.09.24 17:59:41 | 100 | 72,26 |
23.09.24 17:58:49 | 100 | 72,29 |