Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:45 | 100 | 72,29 |
23.09.24 17:58:43 | 100 | 72,30 |
23.09.24 17:58:37 | 100 | 72,29 |
23.09.24 17:58:32 | 100 | 72,30 |
23.09.24 17:58:30 | 100 | 72,30 |
23.09.24 17:58:30 | 100 | 72,31 |
23.09.24 17:58:27 | 100 | 72,31 |
23.09.24 17:57:52 | 100 | 72,37 |
23.09.24 17:57:52 | 100 | 72,37 |
23.09.24 17:57:45 | 100 | 72,36 |
23.09.24 17:55:41 | 100 | 72,33 |
23.09.24 17:52:04 | 100 | 72,35 |
23.09.24 17:51:49 | 100 | 72,35 |
23.09.24 17:51:49 | 100 | 72,35 |
23.09.24 17:51:49 | 100 | 72,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:33 | 100 | 72,33 |
23.09.24 17:49:30 | 100 | 72,34 |
23.09.24 17:49:15 | 100 | 72,34 |
23.09.24 17:49:15 | 100 | 72,34 |
23.09.24 17:48:49 | 100 | 72,36 |
23.09.24 17:48:48 | 100 | 72,35 |
23.09.24 17:48:31 | 100 | 72,36 |
23.09.24 17:48:31 | 100 | 72,36 |
23.09.24 17:48:31 | 100 | 72,35 |
23.09.24 17:45:42 | 100 | 72,40 |
23.09.24 17:45:04 | 100 | 72,39 |
23.09.24 17:42:14 | 100 | 72,41 |
23.09.24 17:42:10 | 100 | 72,40 |
23.09.24 17:40:23 | 100 | 72,41 |
23.09.24 17:39:41 | 100 | 72,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:07 | 100 | 72,41 |
23.09.24 17:39:07 | 100 | 72,41 |
23.09.24 17:38:35 | 100 | 72,36 |
23.09.24 17:37:32 | 100 | 72,34 |
23.09.24 17:37:11 | 100 | 72,33 |
23.09.24 17:33:50 | 100 | 72,33 |
23.09.24 17:33:39 | 300 | 72,33 |
23.09.24 17:33:38 | 100 | 72,35 |
23.09.24 17:33:38 | 100 | 72,36 |
23.09.24 17:33:05 | 100 | 72,40 |
23.09.24 17:33:05 | 100 | 72,40 |
23.09.24 17:32:16 | 100 | 72,41 |
23.09.24 17:31:19 | 100 | 72,44 |
23.09.24 17:30:13 | 100 | 72,44 |
23.09.24 17:30:11 | 100 | 72,42 |