Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:54 | 150 | 71,93 |
26.09.24 19:08:47 | 100 | 71,92 |
26.09.24 19:07:18 | 100 | 71,93 |
26.09.24 19:07:01 | 100 | 71,94 |
26.09.24 19:07:01 | 149 | 71,94 |
26.09.24 19:05:51 | 100 | 71,99 |
26.09.24 19:05:51 | 100 | 71,99 |
26.09.24 19:05:23 | 100 | 72,01 |
26.09.24 19:05:23 | 100 | 72,01 |
26.09.24 19:05:23 | 100 | 72,01 |
26.09.24 19:05:23 | 100 | 72,01 |
26.09.24 19:01:11 | 100 | 71,99 |
26.09.24 18:58:44 | 150 | 71,94 |
26.09.24 18:56:07 | 100 | 71,93 |
26.09.24 18:55:53 | 100 | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:20 | 100 | 71,93 |
26.09.24 18:53:05 | 100 | 71,93 |
26.09.24 18:52:24 | 100 | 71,97 |
26.09.24 18:50:15 | 100 | 71,95 |
26.09.24 18:47:30 | 100 | 71,93 |
26.09.24 18:45:00 | 100 | 71,91 |
26.09.24 18:42:37 | 100 | 71,89 |
26.09.24 18:41:28 | 100 | 71,90 |
26.09.24 18:37:22 | 100 | 71,88 |
26.09.24 18:34:44 | 100 | 71,86 |
26.09.24 18:32:01 | 100 | 71,86 |
26.09.24 18:31:58 | 100 | 71,86 |
26.09.24 18:31:58 | 100 | 71,86 |
26.09.24 18:30:57 | 100 | 71,86 |
26.09.24 18:30:57 | 100 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:37 | 100 | 71,90 |
26.09.24 18:28:47 | 100 | 71,94 |
26.09.24 18:28:01 | 100 | 71,94 |
26.09.24 18:27:01 | 100 | 71,95 |
26.09.24 18:26:49 | 100 | 71,95 |
26.09.24 18:26:49 | 100 | 71,96 |
26.09.24 18:26:17 | 100 | 71,97 |
26.09.24 18:25:46 | 100 | 71,96 |
26.09.24 18:25:46 | 100 | 71,96 |
26.09.24 18:25:45 | 100 | 71,96 |
26.09.24 18:23:32 | 100 | 71,96 |
26.09.24 18:23:32 | 100 | 71,96 |
26.09.24 18:23:32 | 100 | 71,96 |
26.09.24 18:23:32 | 100 | 71,96 |
26.09.24 18:22:51 | 100 | 71,95 |