Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:27 | 100 | 72,02 |
26.09.24 19:45:12 | 100 | 72,02 |
26.09.24 19:45:00 | 100 | 72,00 |
26.09.24 19:45:00 | 100 | 72,00 |
26.09.24 19:44:33 | 100 | 71,97 |
26.09.24 19:44:27 | 100 | 71,94 |
26.09.24 19:42:28 | 100 | 71,99 |
26.09.24 19:41:00 | 100 | 71,95 |
26.09.24 19:40:26 | 100 | 71,97 |
26.09.24 19:37:57 | 100 | 72,00 |
26.09.24 19:36:35 | 100 | 71,98 |
26.09.24 19:36:20 | 100 | 71,96 |
26.09.24 19:35:15 | 100 | 71,95 |
26.09.24 19:35:00 | 156 | 71,94 |
26.09.24 19:34:33 | 100 | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:48 | 182 | 71,96 |
26.09.24 19:33:13 | 100 | 71,99 |
26.09.24 19:33:13 | 100 | 71,99 |
26.09.24 19:32:08 | 100 | 71,98 |
26.09.24 19:30:08 | 100 | 71,96 |
26.09.24 19:22:30 | 200 | 71,90 |
26.09.24 19:22:29 | 100 | 71,90 |
26.09.24 19:22:29 | 100 | 71,91 |
26.09.24 19:20:45 | 238 | 71,89 |
26.09.24 19:20:45 | 750 | 71,89 |
26.09.24 19:20:45 | 100 | 71,89 |
26.09.24 19:20:44 | 573 | 71,89 |
26.09.24 19:20:44 | 100 | 71,89 |
26.09.24 19:20:44 | 100 | 71,90 |
26.09.24 19:20:44 | 100 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:24 | 100 | 71,88 |
26.09.24 19:19:57 | 100 | 71,86 |
26.09.24 19:19:57 | 100 | 71,86 |
26.09.24 19:19:57 | 100 | 71,86 |
26.09.24 19:19:09 | 100 | 71,86 |
26.09.24 19:18:50 | 100 | 71,88 |
26.09.24 19:15:37 | 100 | 71,87 |
26.09.24 19:14:59 | 100 | 71,89 |
26.09.24 19:13:42 | 100 | 71,93 |
26.09.24 19:12:33 | 100 | 71,93 |
26.09.24 19:11:41 | 100 | 71,95 |
26.09.24 19:10:50 | 100 | 71,95 |
26.09.24 19:10:39 | 100 | 71,97 |
26.09.24 19:09:46 | 290 | 71,90 |
26.09.24 19:08:54 | 201 | 71,93 |