Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:48 | 100 | 72,05 |
26.09.24 17:38:48 | 100 | 72,04 |
26.09.24 17:38:28 | 100 | 72,05 |
26.09.24 17:37:28 | 100 | 72,04 |
26.09.24 17:36:53 | 100 | 72,05 |
26.09.24 17:36:48 | 100 | 72,03 |
26.09.24 17:36:40 | 100 | 72,05 |
26.09.24 17:35:42 | 100 | 72,04 |
26.09.24 17:35:42 | 100 | 72,02 |
26.09.24 17:35:31 | 100 | 72,01 |
26.09.24 17:35:19 | 100 | 72,02 |
26.09.24 17:35:10 | 100 | 72,03 |
26.09.24 17:35:10 | 100 | 72,04 |
26.09.24 17:35:06 | 100 | 72,06 |
26.09.24 17:34:21 | 100 | 72,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:21 | 100 | 72,07 |
26.09.24 17:34:13 | 100 | 72,05 |
26.09.24 17:33:10 | 100 | 72,04 |
26.09.24 17:33:09 | 100 | 72,04 |
26.09.24 17:33:09 | 100 | 72,04 |
26.09.24 17:32:54 | 200 | 72,05 |
26.09.24 17:32:54 | 100 | 72,05 |
26.09.24 17:32:50 | 100 | 72,05 |
26.09.24 17:32:45 | 100 | 72,04 |
26.09.24 17:32:44 | 100 | 72,05 |
26.09.24 17:32:27 | 100 | 72,05 |
26.09.24 17:32:02 | 100 | 72,03 |
26.09.24 17:31:49 | 100 | 72,02 |
26.09.24 17:31:48 | 100 | 72,01 |
26.09.24 17:31:39 | 100 | 72,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:25 | 100 | 72,06 |
26.09.24 17:31:25 | 100 | 72,06 |
26.09.24 17:31:25 | 150 | 72,04 |
26.09.24 17:31:08 | 100 | 72,03 |
26.09.24 17:30:54 | 100 | 72,01 |
26.09.24 17:30:49 | 100 | 72,01 |
26.09.24 17:30:25 | 100 | 72,04 |
26.09.24 17:30:16 | 100 | 72,03 |
26.09.24 17:30:16 | 100 | 72,02 |
26.09.24 17:30:08 | 100 | 72,02 |
26.09.24 17:30:08 | 100 | 72,02 |
26.09.24 17:30:08 | 100 | 72,01 |
26.09.24 17:30:07 | 100 | 72,00 |
26.09.24 17:30:05 | 100 | 72,01 |
26.09.24 17:30:05 | 100 | 72,01 |