Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:20 | 206 | 72,04 |
26.09.24 17:59:12 | 100 | 72,05 |
26.09.24 17:58:56 | 100 | 72,07 |
26.09.24 17:58:36 | 198 | 72,05 |
26.09.24 17:57:38 | 100 | 72,04 |
26.09.24 17:57:38 | 100 | 72,04 |
26.09.24 17:55:56 | 100 | 72,03 |
26.09.24 17:55:54 | 100 | 72,02 |
26.09.24 17:55:54 | 100 | 72,02 |
26.09.24 17:55:54 | 100 | 72,02 |
26.09.24 17:55:54 | 100 | 72,02 |
26.09.24 17:55:54 | 100 | 72,02 |
26.09.24 17:55:37 | 100 | 72,02 |
26.09.24 17:54:47 | 150 | 72,03 |
26.09.24 17:54:47 | 100 | 72,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:47 | 150 | 72,04 |
26.09.24 17:54:47 | 100 | 72,04 |
26.09.24 17:54:47 | 100 | 72,03 |
26.09.24 17:54:38 | 100 | 72,04 |
26.09.24 17:54:38 | 100 | 72,04 |
26.09.24 17:54:34 | 100 | 72,05 |
26.09.24 17:54:30 | 100 | 72,04 |
26.09.24 17:54:30 | 100 | 72,04 |
26.09.24 17:54:29 | 100 | 72,05 |
26.09.24 17:54:29 | 100 | 72,05 |
26.09.24 17:54:29 | 100 | 72,05 |
26.09.24 17:54:29 | 100 | 72,05 |
26.09.24 17:54:29 | 100 | 72,05 |
26.09.24 17:54:29 | 100 | 72,05 |
26.09.24 17:54:29 | 100 | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:29 | 100 | 72,06 |
26.09.24 17:54:25 | 100 | 72,05 |
26.09.24 17:54:21 | 100 | 72,05 |
26.09.24 17:54:20 | 100 | 72,06 |
26.09.24 17:54:18 | 100 | 72,07 |
26.09.24 17:52:46 | 100 | 72,05 |
26.09.24 17:52:00 | 100 | 72,05 |
26.09.24 17:51:43 | 100 | 72,02 |
26.09.24 17:51:43 | 100 | 72,01 |
26.09.24 17:51:43 | 100 | 72,02 |
26.09.24 17:51:43 | 100 | 72,03 |
26.09.24 17:50:21 | 100 | 72,04 |
26.09.24 17:49:39 | 100 | 72,07 |
26.09.24 17:48:21 | 100 | 72,09 |
26.09.24 17:47:57 | 512 | 72,09 |