Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:37 | 100 | 71,89 |
26.09.24 18:41:28 | 100 | 71,90 |
26.09.24 18:37:22 | 100 | 71,88 |
26.09.24 18:34:44 | 100 | 71,86 |
26.09.24 18:32:01 | 100 | 71,86 |
26.09.24 18:31:58 | 100 | 71,86 |
26.09.24 18:31:58 | 100 | 71,86 |
26.09.24 18:30:57 | 100 | 71,86 |
26.09.24 18:30:57 | 100 | 71,86 |
26.09.24 18:29:37 | 100 | 71,90 |
26.09.24 18:28:47 | 100 | 71,94 |
26.09.24 18:28:01 | 100 | 71,94 |
26.09.24 18:27:01 | 100 | 71,95 |
26.09.24 18:26:49 | 100 | 71,95 |
26.09.24 18:26:49 | 100 | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:17 | 100 | 71,97 |
26.09.24 18:25:46 | 100 | 71,96 |
26.09.24 18:25:46 | 100 | 71,96 |
26.09.24 18:25:45 | 100 | 71,96 |
26.09.24 18:23:32 | 100 | 71,96 |
26.09.24 18:23:32 | 100 | 71,96 |
26.09.24 18:23:32 | 100 | 71,96 |
26.09.24 18:23:32 | 100 | 71,96 |
26.09.24 18:22:51 | 100 | 71,95 |
26.09.24 18:22:51 | 100 | 71,95 |
26.09.24 18:22:51 | 100 | 71,95 |
26.09.24 18:22:25 | 100 | 71,94 |
26.09.24 18:21:53 | 100 | 71,97 |
26.09.24 18:21:17 | 100 | 71,94 |
26.09.24 18:21:17 | 100 | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:17 | 100 | 71,91 |
26.09.24 18:20:23 | 100 | 71,97 |
26.09.24 18:15:52 | 100 | 71,98 |
26.09.24 18:15:41 | 100 | 72,00 |
26.09.24 18:15:25 | 100 | 72,01 |
26.09.24 18:15:13 | 100 | 72,02 |
26.09.24 18:10:18 | 100 | 72,07 |
26.09.24 18:08:35 | 100 | 72,06 |
26.09.24 18:06:56 | 100 | 72,09 |
26.09.24 18:05:41 | 100 | 72,06 |
26.09.24 18:05:32 | 100 | 72,04 |
26.09.24 18:04:56 | 100 | 72,05 |
26.09.24 18:04:32 | 100 | 72,06 |
26.09.24 18:02:08 | 150 | 72,02 |
26.09.24 18:02:08 | 100 | 72,02 |