Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:11 | 100 | 72,02 |
26.09.24 20:04:43 | 100 | 72,02 |
26.09.24 20:04:11 | 100 | 72,01 |
26.09.24 20:02:49 | 100 | 71,99 |
26.09.24 20:02:08 | 100 | 72,01 |
26.09.24 20:01:06 | 100 | 72,00 |
26.09.24 19:59:50 | 100 | 72,02 |
26.09.24 19:58:03 | 100 | 72,00 |
26.09.24 19:57:14 | 100 | 71,98 |
26.09.24 19:56:55 | 100 | 71,95 |
26.09.24 19:55:39 | 100 | 71,98 |
26.09.24 19:55:03 | 100 | 71,97 |
26.09.24 19:54:06 | 100 | 71,97 |
26.09.24 19:53:41 | 100 | 71,98 |
26.09.24 19:52:45 | 100 | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:45 | 100 | 71,98 |
26.09.24 19:52:15 | 100 | 71,98 |
26.09.24 19:52:15 | 100 | 71,98 |
26.09.24 19:52:15 | 100 | 71,98 |
26.09.24 19:50:38 | 100 | 72,01 |
26.09.24 19:50:38 | 100 | 72,01 |
26.09.24 19:50:37 | 100 | 72,01 |
26.09.24 19:46:24 | 100 | 71,99 |
26.09.24 19:46:13 | 125 | 72,00 |
26.09.24 19:45:56 | 100 | 72,02 |
26.09.24 19:45:27 | 100 | 72,02 |
26.09.24 19:45:12 | 100 | 72,02 |
26.09.24 19:45:00 | 100 | 72,00 |
26.09.24 19:45:00 | 100 | 72,00 |
26.09.24 19:44:33 | 100 | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:27 | 100 | 71,94 |
26.09.24 19:42:28 | 100 | 71,99 |
26.09.24 19:41:00 | 100 | 71,95 |
26.09.24 19:40:26 | 100 | 71,97 |
26.09.24 19:37:57 | 100 | 72,00 |
26.09.24 19:36:35 | 100 | 71,98 |
26.09.24 19:36:20 | 100 | 71,96 |
26.09.24 19:35:15 | 100 | 71,95 |
26.09.24 19:35:00 | 156 | 71,94 |
26.09.24 19:34:33 | 100 | 71,94 |
26.09.24 19:33:48 | 182 | 71,96 |
26.09.24 19:33:13 | 100 | 71,99 |
26.09.24 19:33:13 | 100 | 71,99 |
26.09.24 19:32:08 | 100 | 71,98 |
26.09.24 19:30:08 | 100 | 71,96 |