Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:30 | 100 | 72,04 |
26.09.24 17:54:29 | 100 | 72,05 |
26.09.24 17:54:29 | 100 | 72,05 |
26.09.24 17:54:29 | 100 | 72,05 |
26.09.24 17:54:29 | 100 | 72,05 |
26.09.24 17:54:29 | 100 | 72,05 |
26.09.24 17:54:29 | 100 | 72,05 |
26.09.24 17:54:29 | 100 | 72,05 |
26.09.24 17:54:29 | 100 | 72,06 |
26.09.24 17:54:25 | 100 | 72,05 |
26.09.24 17:54:21 | 100 | 72,05 |
26.09.24 17:54:20 | 100 | 72,06 |
26.09.24 17:54:18 | 100 | 72,07 |
26.09.24 17:52:46 | 100 | 72,05 |
26.09.24 17:52:00 | 100 | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:43 | 100 | 72,02 |
26.09.24 17:51:43 | 100 | 72,01 |
26.09.24 17:51:43 | 100 | 72,02 |
26.09.24 17:51:43 | 100 | 72,03 |
26.09.24 17:50:21 | 100 | 72,04 |
26.09.24 17:49:39 | 100 | 72,07 |
26.09.24 17:48:21 | 100 | 72,09 |
26.09.24 17:47:57 | 512 | 72,09 |
26.09.24 17:47:57 | 468 | 72,09 |
26.09.24 17:47:57 | 100 | 72,09 |
26.09.24 17:47:57 | 100 | 72,09 |
26.09.24 17:47:57 | 100 | 72,09 |
26.09.24 17:47:57 | 100 | 72,09 |
26.09.24 17:47:57 | 100 | 72,09 |
26.09.24 17:46:40 | 100 | 72,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:23 | 100 | 72,09 |
26.09.24 17:46:15 | 100 | 72,11 |
26.09.24 17:46:15 | 100 | 72,11 |
26.09.24 17:46:15 | 100 | 72,11 |
26.09.24 17:46:15 | 235 | 72,12 |
26.09.24 17:46:15 | 235 | 72,12 |
26.09.24 17:46:15 | 100 | 72,12 |
26.09.24 17:45:06 | 100 | 72,08 |
26.09.24 17:45:06 | 100 | 72,08 |
26.09.24 17:45:06 | 100 | 72,08 |
26.09.24 17:45:06 | 100 | 72,08 |
26.09.24 17:45:06 | 100 | 72,08 |
26.09.24 17:44:15 | 100 | 72,07 |
26.09.24 17:44:15 | 150 | 72,08 |
26.09.24 17:43:57 | 150 | 72,10 |