Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:02 | 100 | 71,86 |
26.09.24 20:48:02 | 100 | 71,86 |
26.09.24 20:48:02 | 100 | 71,86 |
26.09.24 20:47:46 | 100 | 71,84 |
26.09.24 20:47:23 | 150 | 71,84 |
26.09.24 20:42:16 | 100 | 71,88 |
26.09.24 20:40:01 | 100 | 71,88 |
26.09.24 20:40:01 | 100 | 71,89 |
26.09.24 20:37:34 | 100 | 71,89 |
26.09.24 20:36:43 | 100 | 71,90 |
26.09.24 20:36:01 | 100 | 71,89 |
26.09.24 20:32:37 | 100 | 71,86 |
26.09.24 20:31:37 | 100 | 71,89 |
26.09.24 20:29:28 | 100 | 71,90 |
26.09.24 20:29:12 | 100 | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:49 | 100 | 71,91 |
26.09.24 20:27:04 | 100 | 71,91 |
26.09.24 20:26:10 | 233 | 71,93 |
26.09.24 20:26:10 | 297 | 71,93 |
26.09.24 20:26:10 | 116 | 71,93 |
26.09.24 20:26:10 | 100 | 71,93 |
26.09.24 20:26:10 | 150 | 71,93 |
26.09.24 20:26:10 | 100 | 71,93 |
26.09.24 20:26:10 | 100 | 71,93 |
26.09.24 20:24:35 | 100 | 71,96 |
26.09.24 20:23:41 | 100 | 71,98 |
26.09.24 20:23:10 | 100 | 72,02 |
26.09.24 20:23:00 | 100 | 72,03 |
26.09.24 20:23:00 | 100 | 72,03 |
26.09.24 20:22:24 | 100 | 72,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:47 | 100 | 71,99 |
26.09.24 20:20:47 | 100 | 72,00 |
26.09.24 20:20:47 | 176 | 72,00 |
26.09.24 20:18:22 | 100 | 71,99 |
26.09.24 20:18:17 | 100 | 72,01 |
26.09.24 20:18:17 | 100 | 72,01 |
26.09.24 20:18:17 | 100 | 72,01 |
26.09.24 20:17:02 | 100 | 72,03 |
26.09.24 20:17:02 | 100 | 72,02 |
26.09.24 20:16:28 | 100 | 72,01 |
26.09.24 20:16:07 | 100 | 72,01 |
26.09.24 20:16:07 | 100 | 72,01 |
26.09.24 20:16:07 | 100 | 72,00 |
26.09.24 20:13:43 | 100 | 71,97 |
26.09.24 20:13:25 | 100 | 71,98 |