Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:06 | 100 | 72,08 |
26.09.24 17:44:15 | 100 | 72,07 |
26.09.24 17:44:15 | 150 | 72,08 |
26.09.24 17:43:57 | 150 | 72,10 |
26.09.24 17:43:46 | 100 | 72,09 |
26.09.24 17:42:49 | 100 | 72,07 |
26.09.24 17:42:49 | 100 | 72,07 |
26.09.24 17:42:49 | 257 | 72,08 |
26.09.24 17:42:49 | 200 | 72,08 |
26.09.24 17:42:49 | 200 | 72,08 |
26.09.24 17:42:15 | 100 | 72,07 |
26.09.24 17:42:15 | 100 | 72,07 |
26.09.24 17:40:49 | 100 | 72,10 |
26.09.24 17:40:49 | 100 | 72,10 |
26.09.24 17:40:49 | 200 | 72,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:49 | 100 | 72,11 |
26.09.24 17:40:49 | 103 | 72,11 |
26.09.24 17:40:49 | 192 | 72,11 |
26.09.24 17:40:49 | 295 | 72,11 |
26.09.24 17:40:39 | 100 | 72,10 |
26.09.24 17:39:53 | 100 | 72,10 |
26.09.24 17:39:53 | 100 | 72,10 |
26.09.24 17:39:53 | 100 | 72,11 |
26.09.24 17:39:53 | 100 | 72,10 |
26.09.24 17:39:37 | 100 | 72,06 |
26.09.24 17:39:31 | 100 | 72,06 |
26.09.24 17:39:30 | 100 | 72,07 |
26.09.24 17:38:48 | 100 | 72,05 |
26.09.24 17:38:48 | 100 | 72,04 |
26.09.24 17:38:28 | 100 | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:28 | 100 | 72,04 |
26.09.24 17:36:53 | 100 | 72,05 |
26.09.24 17:36:48 | 100 | 72,03 |
26.09.24 17:36:40 | 100 | 72,05 |
26.09.24 17:35:42 | 100 | 72,04 |
26.09.24 17:35:42 | 100 | 72,02 |
26.09.24 17:35:31 | 100 | 72,01 |
26.09.24 17:35:19 | 100 | 72,02 |
26.09.24 17:35:10 | 100 | 72,03 |
26.09.24 17:35:10 | 100 | 72,04 |
26.09.24 17:35:06 | 100 | 72,06 |
26.09.24 17:34:21 | 100 | 72,07 |
26.09.24 17:34:21 | 100 | 72,07 |
26.09.24 17:34:13 | 100 | 72,05 |
26.09.24 17:33:10 | 100 | 72,04 |