Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:09 | 100 | 72,04 |
26.09.24 17:33:09 | 100 | 72,04 |
26.09.24 17:32:54 | 200 | 72,05 |
26.09.24 17:32:54 | 100 | 72,05 |
26.09.24 17:32:50 | 100 | 72,05 |
26.09.24 17:32:45 | 100 | 72,04 |
26.09.24 17:32:44 | 100 | 72,05 |
26.09.24 17:32:27 | 100 | 72,05 |
26.09.24 17:32:02 | 100 | 72,03 |
26.09.24 17:31:49 | 100 | 72,02 |
26.09.24 17:31:48 | 100 | 72,01 |
26.09.24 17:31:39 | 100 | 72,04 |
26.09.24 17:31:25 | 100 | 72,06 |
26.09.24 17:31:25 | 100 | 72,06 |
26.09.24 17:31:25 | 150 | 72,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:08 | 100 | 72,03 |
26.09.24 17:30:54 | 100 | 72,01 |
26.09.24 17:30:49 | 100 | 72,01 |
26.09.24 17:30:25 | 100 | 72,04 |
26.09.24 17:30:16 | 100 | 72,03 |
26.09.24 17:30:16 | 100 | 72,02 |
26.09.24 17:30:08 | 100 | 72,02 |
26.09.24 17:30:08 | 100 | 72,02 |
26.09.24 17:30:08 | 100 | 72,01 |
26.09.24 17:30:07 | 100 | 72,00 |
26.09.24 17:30:05 | 100 | 72,01 |
26.09.24 17:30:05 | 100 | 72,01 |
26.09.24 17:29:58 | 100 | 72,01 |
26.09.24 17:29:49 | 100 | 72,05 |
26.09.24 17:29:49 | 100 | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:49 | 100 | 72,05 |
26.09.24 17:29:49 | 196 | 72,05 |
26.09.24 17:29:44 | 100 | 72,06 |
26.09.24 17:29:44 | 100 | 72,07 |
26.09.24 17:29:44 | 262 | 72,07 |
26.09.24 17:29:44 | 100 | 72,07 |
26.09.24 17:29:13 | 100 | 72,10 |
26.09.24 17:28:31 | 100 | 72,12 |
26.09.24 17:28:05 | 100 | 72,12 |
26.09.24 17:27:51 | 100 | 72,14 |
26.09.24 17:27:35 | 100 | 72,15 |
26.09.24 17:26:40 | 100 | 72,18 |
26.09.24 17:25:04 | 100 | 72,21 |
26.09.24 17:22:27 | 100 | 72,14 |
26.09.24 17:22:27 | 100 | 72,14 |