Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:21 | 100 | 20,90 |
21:45:21 | 100 | 20,90 |
21:45:15 | 100 | 20,89 |
21:44:36 | 100 | 20,89 |
21:43:06 | 170 | 20,89 |
21:43:06 | 100 | 20,89 |
21:43:06 | 200 | 20,89 |
21:43:06 | 100 | 20,89 |
21:43:06 | 100 | 20,89 |
21:43:06 | 100 | 20,89 |
21:42:49 | 100 | 20,89 |
21:42:07 | 100 | 20,89 |
21:41:52 | 100 | 20,90 |
21:41:52 | 155 | 20,90 |
21:41:52 | 100 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:49 | 100 | 20,90 |
21:41:09 | 100 | 20,89 |
21:41:02 | 100 | 20,90 |
21:41:02 | 100 | 20,90 |
21:41:02 | 100 | 20,90 |
21:41:02 | 152 | 20,90 |
21:41:02 | 100 | 20,90 |
21:41:02 | 100 | 20,90 |
21:41:02 | 100 | 20,90 |
21:41:02 | 100 | 20,91 |
21:41:02 | 258 | 20,91 |
21:41:02 | 100 | 20,91 |
21:40:50 | 542 | 20,91 |
21:40:50 | 100 | 20,91 |
21:40:50 | 100 | 20,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:50 | 1,03 Tsd. | 20,91 |
21:40:50 | 100 | 20,91 |
21:40:50 | 258 | 20,91 |
21:40:44 | 100 | 20,90 |
21:40:44 | 100 | 20,90 |
21:39:08 | 100 | 20,91 |
21:39:02 | 100 | 20,90 |
21:39:02 | 100 | 20,90 |
21:38:01 | 100 | 20,89 |
21:38:01 | 114 | 20,89 |
21:37:07 | 100 | 20,90 |
21:35:37 | 100 | 20,89 |
21:35:37 | 100 | 20,89 |
21:35:27 | 500 | 20,88 |
21:35:14 | 100 | 20,88 |