Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 20,99 |
21:59:57 | 200 | 20,98 |
21:59:57 | 100 | 20,98 |
21:59:55 | 100 | 20,97 |
21:59:55 | 100 | 20,97 |
21:59:55 | 200 | 20,97 |
21:59:50 | 100 | 20,97 |
21:59:50 | 100 | 20,97 |
21:59:50 | 200 | 20,97 |
21:59:46 | 100 | 20,98 |
21:59:45 | 100 | 20,98 |
21:59:45 | 100 | 20,98 |
21:59:45 | 100 | 20,98 |
21:59:44 | 100 | 20,98 |
21:59:40 | 100 | 20,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 20,99 |
21:59:40 | 125 | 20,99 |
21:59:40 | 100 | 20,99 |
21:59:32 | 100 | 20,99 |
21:59:31 | 100 | 20,99 |
21:59:24 | 100 | 20,99 |
21:59:24 | 100 | 20,99 |
21:59:24 | 100 | 20,99 |
21:59:24 | 100 | 21,00 |
21:59:24 | 100 | 21,00 |
21:59:24 | 221 | 21,00 |
21:59:24 | 100 | 21,00 |
21:59:22 | 100 | 21,01 |
21:59:20 | 200 | 21,00 |
21:59:20 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 186 | 21,00 |
21:59:20 | 100 | 21,00 |
21:59:17 | 596 | 21,00 |
21:59:17 | 100 | 21,00 |
21:59:17 | 100 | 21,00 |
21:59:17 | 112 | 20,99 |
21:59:17 | 100 | 20,99 |
21:59:17 | 100 | 20,99 |
21:59:17 | 100 | 21,00 |
21:59:17 | 200 | 21,00 |
21:59:06 | 131 | 21,00 |
21:58:50 | 100 | 21,00 |
21:58:50 | 100 | 21,00 |
21:58:50 | 100 | 21,00 |
21:58:50 | 200 | 21,00 |