Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 100 | 21,01 |
21:58:36 | 200 | 21,00 |
21:58:30 | 172 | 21,00 |
21:58:22 | 225 | 21,00 |
21:58:22 | 100 | 21,00 |
21:58:15 | 100 | 21,01 |
21:57:45 | 100 | 21,01 |
21:57:44 | 100 | 21,01 |
21:57:44 | 127 | 21,00 |
21:57:44 | 146 | 21,00 |
21:57:44 | 225 | 21,00 |
21:57:44 | 100 | 21,00 |
21:57:44 | 153 | 21,00 |
21:57:44 | 112 | 21,00 |
21:57:44 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 200 | 21,00 |
21:57:37 | 100 | 20,99 |
21:57:37 | 100 | 20,99 |
21:57:36 | 100 | 20,98 |
21:57:36 | 200 | 20,98 |
21:57:33 | 100 | 20,98 |
21:57:33 | 100 | 20,98 |
21:57:18 | 100 | 20,98 |
21:57:13 | 186 | 20,98 |
21:57:13 | 100 | 20,98 |
21:56:02 | 100 | 20,98 |
21:56:02 | 100 | 20,98 |
21:55:45 | 100 | 20,98 |
21:55:36 | 100 | 20,98 |
21:55:18 | 100 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:07 | 130 | 20,96 |
21:55:02 | 100 | 20,96 |
21:55:02 | 100 | 20,96 |
21:55:02 | 100 | 20,96 |
21:54:51 | 100 | 20,94 |
21:54:51 | 100 | 20,94 |
21:54:51 | 100 | 20,94 |
21:52:53 | 429 | 20,93 |
21:51:40 | 100 | 20,94 |
21:51:38 | 100 | 20,94 |
21:51:38 | 100 | 20,94 |
21:51:36 | 100 | 20,93 |
21:51:36 | 201 | 20,93 |
21:51:36 | 100 | 20,93 |
21:51:36 | 100 | 20,93 |