Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:23 | 300 | 21,92 |
17:36:27 | 100 | 21,94 |
17:33:30 | 100 | 21,94 |
17:33:30 | 100 | 21,94 |
17:32:37 | 100 | 21,96 |
17:32:30 | 300 | 21,97 |
17:31:10 | 100 | 21,96 |
17:31:10 | 100 | 21,96 |
17:31:10 | 100 | 21,96 |
17:31:10 | 100 | 21,96 |
17:31:10 | 100 | 21,96 |
17:30:06 | 100 | 21,97 |
17:30:06 | 100 | 21,98 |
17:29:40 | 100 | 21,98 |
17:29:40 | 100 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 100 | 21,98 |
17:25:03 | 100 | 21,98 |
17:25:03 | 120 | 21,98 |
17:25:03 | 100 | 21,98 |
17:25:03 | 100 | 21,98 |
17:25:03 | 100 | 21,98 |
17:24:06 | 100 | 21,99 |
17:24:06 | 100 | 21,99 |
17:23:46 | 100 | 21,99 |
17:19:38 | 100 | 22,01 |
17:12:49 | 100 | 22,04 |
17:11:36 | 100 | 22,04 |
17:09:39 | 100 | 22,01 |
17:05:34 | 100 | 22,03 |
17:00:42 | 100 | 22,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:32 | 100 | 22,03 |
16:59:32 | 100 | 22,03 |
16:59:32 | 200 | 22,03 |
16:53:41 | 100 | 22,06 |
16:52:07 | 100 | 22,05 |
16:52:07 | 100 | 22,05 |
16:49:11 | 156 | 22,04 |
16:49:11 | 100 | 22,04 |
16:48:34 | 100 | 22,04 |
16:47:51 | 100 | 22,06 |
16:47:51 | 100 | 22,06 |
16:46:17 | 100 | 22,07 |
16:46:09 | 100 | 22,07 |
16:45:01 | 100 | 22,06 |
16:45:01 | 100 | 22,06 |