Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:57 | 100 | 20,62 |
26.09.24 19:19:32 | 100 | 20,62 |
26.09.24 19:19:32 | 100 | 20,62 |
26.09.24 19:18:53 | 100 | 20,64 |
26.09.24 19:18:39 | 100 | 20,65 |
26.09.24 19:18:39 | 100 | 20,65 |
26.09.24 19:18:39 | 100 | 20,65 |
26.09.24 19:18:39 | 121 | 20,65 |
26.09.24 19:18:39 | 173 | 20,65 |
26.09.24 19:18:39 | 100 | 20,65 |
26.09.24 19:18:39 | 100 | 20,65 |
26.09.24 19:18:39 | 300 | 20,65 |
26.09.24 19:18:39 | 554 | 20,65 |
26.09.24 19:18:39 | 877 | 20,65 |
26.09.24 19:18:39 | 169 | 20,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:39 | 109 | 20,65 |
26.09.24 19:17:48 | 200 | 20,65 |
26.09.24 19:17:48 | 100 | 20,65 |
26.09.24 19:17:48 | 100 | 20,65 |
26.09.24 19:17:35 | 259 | 20,64 |
26.09.24 19:16:19 | 100 | 20,64 |
26.09.24 19:16:09 | 100 | 20,64 |
26.09.24 19:16:09 | 100 | 20,64 |
26.09.24 19:16:09 | 100 | 20,64 |
26.09.24 19:16:02 | 100 | 20,64 |
26.09.24 19:15:30 | 100 | 20,64 |
26.09.24 19:15:30 | 100 | 20,65 |
26.09.24 19:14:15 | 100 | 20,64 |
26.09.24 19:14:15 | 100 | 20,64 |
26.09.24 19:14:15 | 100 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:15 | 100 | 20,64 |
26.09.24 19:12:08 | 100 | 20,64 |
26.09.24 19:12:08 | 100 | 20,64 |
26.09.24 19:12:08 | 100 | 20,64 |
26.09.24 19:12:08 | 100 | 20,64 |
26.09.24 19:12:08 | 100 | 20,64 |
26.09.24 19:12:08 | 100 | 20,64 |
26.09.24 19:10:13 | 100 | 20,66 |
26.09.24 19:10:13 | 100 | 20,66 |
26.09.24 19:08:35 | 100 | 20,66 |
26.09.24 19:08:35 | 100 | 20,66 |
26.09.24 19:08:35 | 100 | 20,66 |
26.09.24 19:07:41 | 123 | 20,66 |
26.09.24 19:07:20 | 200 | 20,65 |
26.09.24 19:07:20 | 100 | 20,65 |