Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:38 | 100 | 20,68 |
26.09.24 19:56:38 | 200 | 20,68 |
26.09.24 19:56:38 | 100 | 20,68 |
26.09.24 19:56:38 | 100 | 20,68 |
26.09.24 19:56:38 | 100 | 20,68 |
26.09.24 19:56:38 | 100 | 20,67 |
26.09.24 19:55:39 | 100 | 20,69 |
26.09.24 19:55:39 | 388 | 20,69 |
26.09.24 19:54:53 | 100 | 20,69 |
26.09.24 19:53:35 | 200 | 20,70 |
26.09.24 19:53:35 | 100 | 20,70 |
26.09.24 19:53:35 | 100 | 20,70 |
26.09.24 19:53:35 | 217 | 20,70 |
26.09.24 19:53:35 | 100 | 20,70 |
26.09.24 19:53:20 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:55 | 400 | 20,70 |
26.09.24 19:52:10 | 400 | 20,71 |
26.09.24 19:51:50 | 100 | 20,71 |
26.09.24 19:51:50 | 100 | 20,71 |
26.09.24 19:51:50 | 100 | 20,71 |
26.09.24 19:51:50 | 127 | 20,71 |
26.09.24 19:51:50 | 100 | 20,71 |
26.09.24 19:51:50 | 252 | 20,71 |
26.09.24 19:51:03 | 148 | 20,71 |
26.09.24 19:50:15 | 100 | 20,72 |
26.09.24 19:50:15 | 156 | 20,72 |
26.09.24 19:50:15 | 500 | 20,72 |
26.09.24 19:50:12 | 100 | 20,72 |
26.09.24 19:49:50 | 200 | 20,72 |
26.09.24 19:49:50 | 300 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:50 | 167 | 20,71 |
26.09.24 19:48:48 | 100 | 20,71 |
26.09.24 19:48:48 | 100 | 20,71 |
26.09.24 19:48:48 | 125 | 20,71 |
26.09.24 19:48:46 | 125 | 20,71 |
26.09.24 19:48:32 | 125 | 20,71 |
26.09.24 19:48:22 | 100 | 20,70 |
26.09.24 19:48:22 | 100 | 20,70 |
26.09.24 19:48:22 | 217 | 20,70 |
26.09.24 19:48:22 | 100 | 20,70 |
26.09.24 19:48:22 | 100 | 20,71 |
26.09.24 19:48:22 | 100 | 20,71 |
26.09.24 19:48:22 | 400 | 20,72 |
26.09.24 19:45:01 | 100 | 20,72 |
26.09.24 19:45:01 | 200 | 20,72 |