Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:01 | 100 | 20,72 |
26.09.24 19:45:01 | 100 | 20,72 |
26.09.24 19:45:01 | 100 | 20,72 |
26.09.24 19:45:01 | 100 | 20,72 |
26.09.24 19:45:01 | 217 | 20,72 |
26.09.24 19:44:12 | 100 | 20,71 |
26.09.24 19:44:12 | 100 | 20,71 |
26.09.24 19:44:12 | 300 | 20,71 |
26.09.24 19:44:12 | 100 | 20,71 |
26.09.24 19:44:12 | 100 | 20,71 |
26.09.24 19:44:12 | 100 | 20,71 |
26.09.24 19:39:29 | 100 | 20,71 |
26.09.24 19:39:20 | 100 | 20,71 |
26.09.24 19:38:33 | 100 | 20,71 |
26.09.24 19:38:33 | 365 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:19 | 200 | 20,71 |
26.09.24 19:38:19 | 100 | 20,71 |
26.09.24 19:37:41 | 100 | 20,71 |
26.09.24 19:37:15 | 100 | 20,71 |
26.09.24 19:37:15 | 100 | 20,71 |
26.09.24 19:37:09 | 100 | 20,71 |
26.09.24 19:37:09 | 100 | 20,71 |
26.09.24 19:37:09 | 100 | 20,71 |
26.09.24 19:33:03 | 100 | 20,71 |
26.09.24 19:30:53 | 100 | 20,70 |
26.09.24 19:30:34 | 100 | 20,68 |
26.09.24 19:30:12 | 100 | 20,67 |
26.09.24 19:29:55 | 100 | 20,65 |
26.09.24 19:29:55 | 100 | 20,65 |
26.09.24 19:27:53 | 110 | 20,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:53 | 142 | 20,65 |
26.09.24 19:27:53 | 185 | 20,65 |
26.09.24 19:27:53 | 125 | 20,65 |
26.09.24 19:27:53 | 146 | 20,65 |
26.09.24 19:27:53 | 146 | 20,65 |
26.09.24 19:27:53 | 146 | 20,65 |
26.09.24 19:27:51 | 100 | 20,65 |
26.09.24 19:27:16 | 100 | 20,64 |
26.09.24 19:27:16 | 100 | 20,64 |
26.09.24 19:27:16 | 100 | 20,64 |
26.09.24 19:27:10 | 327 | 20,63 |
26.09.24 19:26:11 | 1,33 Tsd. | 20,63 |
26.09.24 19:21:16 | 100 | 20,64 |
26.09.24 19:20:46 | 100 | 20,63 |
26.09.24 19:19:57 | 860 | 20,62 |