Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:40 | 100 | 20,62 |
26.09.24 20:07:19 | 100 | 20,64 |
26.09.24 20:06:49 | 507 | 20,65 |
26.09.24 20:06:49 | 507 | 20,65 |
26.09.24 20:06:20 | 310 | 20,65 |
26.09.24 20:06:20 | 100 | 20,65 |
26.09.24 20:06:20 | 100 | 20,65 |
26.09.24 20:05:48 | 100 | 20,64 |
26.09.24 20:05:48 | 100 | 20,65 |
26.09.24 20:03:55 | 300 | 20,65 |
26.09.24 20:03:11 | 125 | 20,66 |
26.09.24 20:03:11 | 132 | 20,66 |
26.09.24 20:02:55 | 100 | 20,67 |
26.09.24 20:01:11 | 100 | 20,68 |
26.09.24 20:01:09 | 100 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:53 | 100 | 20,67 |
26.09.24 20:00:53 | 100 | 20,67 |
26.09.24 20:00:53 | 399 | 20,67 |
26.09.24 20:00:53 | 100 | 20,67 |
26.09.24 20:00:53 | 100 | 20,67 |
26.09.24 20:00:53 | 220 | 20,67 |
26.09.24 20:00:28 | 100 | 20,68 |
26.09.24 20:00:28 | 100 | 20,68 |
26.09.24 20:00:28 | 110 | 20,68 |
26.09.24 20:00:28 | 100 | 20,69 |
26.09.24 20:00:28 | 250 | 20,69 |
26.09.24 19:59:01 | 150 | 20,69 |
26.09.24 19:58:20 | 100 | 20,69 |
26.09.24 19:58:20 | 100 | 20,69 |
26.09.24 19:58:20 | 100 | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:20 | 100 | 20,69 |
26.09.24 19:58:09 | 200 | 20,69 |
26.09.24 19:58:09 | 100 | 20,69 |
26.09.24 19:58:09 | 100 | 20,69 |
26.09.24 19:57:45 | 400 | 20,69 |
26.09.24 19:57:23 | 100 | 20,69 |
26.09.24 19:57:23 | 416 | 20,69 |
26.09.24 19:57:23 | 100 | 20,69 |
26.09.24 19:57:12 | 217 | 20,69 |
26.09.24 19:56:38 | 100 | 20,68 |
26.09.24 19:56:38 | 112 | 20,68 |
26.09.24 19:56:38 | 100 | 20,68 |
26.09.24 19:56:38 | 100 | 20,68 |
26.09.24 19:56:38 | 100 | 20,68 |
26.09.24 19:56:38 | 100 | 20,68 |