Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:16 | 200 | 20,50 |
26.09.24 21:07:10 | 100 | 20,50 |
26.09.24 21:07:10 | 100 | 20,50 |
26.09.24 21:07:10 | 100 | 20,50 |
26.09.24 21:06:58 | 100 | 20,50 |
26.09.24 21:06:58 | 100 | 20,50 |
26.09.24 21:06:56 | 123 | 20,50 |
26.09.24 21:06:56 | 100 | 20,50 |
26.09.24 21:06:01 | 100 | 20,48 |
26.09.24 21:06:01 | 100 | 20,47 |
26.09.24 21:05:58 | 100 | 20,47 |
26.09.24 21:05:04 | 100 | 20,46 |
26.09.24 21:05:04 | 100 | 20,46 |
26.09.24 21:05:04 | 239 | 20,46 |
26.09.24 21:05:04 | 100 | 20,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:21 | 100 | 20,47 |
26.09.24 21:03:42 | 200 | 20,47 |
26.09.24 21:03:42 | 100 | 20,47 |
26.09.24 21:03:42 | 100 | 20,47 |
26.09.24 21:03:42 | 137 | 20,47 |
26.09.24 21:03:20 | 142 | 20,47 |
26.09.24 21:03:20 | 156 | 20,47 |
26.09.24 21:03:20 | 110 | 20,47 |
26.09.24 21:03:20 | 171 | 20,47 |
26.09.24 21:03:20 | 171 | 20,47 |
26.09.24 21:03:20 | 171 | 20,47 |
26.09.24 21:03:20 | 142 | 20,47 |
26.09.24 21:01:43 | 100 | 20,47 |
26.09.24 21:01:43 | 100 | 20,47 |
26.09.24 21:01:43 | 100 | 20,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:07 | 175 | 20,47 |
26.09.24 21:01:07 | 200 | 20,47 |
26.09.24 21:01:07 | 100 | 20,47 |
26.09.24 20:59:59 | 100 | 20,49 |
26.09.24 20:59:58 | 304 | 20,49 |
26.09.24 20:59:31 | 100 | 20,48 |
26.09.24 20:59:31 | 100 | 20,48 |
26.09.24 20:58:44 | 100 | 20,49 |
26.09.24 20:58:44 | 100 | 20,49 |
26.09.24 20:58:21 | 200 | 20,49 |
26.09.24 20:58:21 | 100 | 20,49 |
26.09.24 20:58:21 | 100 | 20,49 |
26.09.24 20:58:21 | 100 | 20,49 |
26.09.24 20:58:19 | 100 | 20,49 |
26.09.24 20:58:10 | 100 | 20,49 |