Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:13 | 100 | 20,54 |
26.09.24 21:19:13 | 100 | 20,54 |
26.09.24 21:19:13 | 100 | 20,54 |
26.09.24 21:19:13 | 115 | 20,54 |
26.09.24 21:19:10 | 100 | 20,54 |
26.09.24 21:18:59 | 100 | 20,51 |
26.09.24 21:18:50 | 181 | 20,51 |
26.09.24 21:18:50 | 179 | 20,51 |
26.09.24 21:18:50 | 100 | 20,51 |
26.09.24 21:18:46 | 140 | 20,51 |
26.09.24 21:18:46 | 500 | 20,51 |
26.09.24 21:18:46 | 100 | 20,51 |
26.09.24 21:18:46 | 100 | 20,51 |
26.09.24 21:18:20 | 200 | 20,50 |
26.09.24 21:18:09 | 150 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:09 | 251 | 20,50 |
26.09.24 21:17:56 | 200 | 20,50 |
26.09.24 21:17:36 | 100 | 20,50 |
26.09.24 21:17:36 | 400 | 20,50 |
26.09.24 21:17:36 | 200 | 20,50 |
26.09.24 21:17:36 | 400 | 20,51 |
26.09.24 21:17:36 | 100 | 20,51 |
26.09.24 21:17:36 | 100 | 20,51 |
26.09.24 21:17:36 | 100 | 20,52 |
26.09.24 21:17:36 | 100 | 20,52 |
26.09.24 21:17:36 | 100 | 20,50 |
26.09.24 21:17:36 | 302 | 20,50 |
26.09.24 21:17:36 | 300 | 20,50 |
26.09.24 21:17:36 | 761 | 20,50 |
26.09.24 21:17:36 | 400 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:31 | 171 | 20,50 |
26.09.24 21:17:31 | 400 | 20,50 |
26.09.24 21:17:19 | 109 | 20,50 |
26.09.24 21:17:19 | 371 | 20,50 |
26.09.24 21:17:19 | 371 | 20,50 |
26.09.24 21:17:18 | 100 | 20,50 |
26.09.24 21:17:18 | 112 | 20,50 |
26.09.24 21:17:18 | 138 | 20,50 |
26.09.24 21:17:18 | 125 | 20,50 |
26.09.24 21:17:18 | 371 | 20,50 |
26.09.24 21:17:18 | 371 | 20,50 |
26.09.24 21:17:18 | 153 | 20,50 |
26.09.24 21:17:18 | 191 | 20,50 |
26.09.24 21:17:18 | 125 | 20,50 |
26.09.24 21:17:18 | 100 | 20,50 |