Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:18 | 100 | 20,64 |
26.09.24 21:42:48 | 100 | 20,64 |
26.09.24 21:42:48 | 100 | 20,64 |
26.09.24 21:42:48 | 120 | 20,64 |
26.09.24 21:42:48 | 480 | 20,64 |
26.09.24 21:42:48 | 471 | 20,64 |
26.09.24 21:42:48 | 100 | 20,64 |
26.09.24 21:42:48 | 100 | 20,64 |
26.09.24 21:42:48 | 100 | 20,64 |
26.09.24 21:42:48 | 100 | 20,64 |
26.09.24 21:42:33 | 100 | 20,64 |
26.09.24 21:42:33 | 100 | 20,64 |
26.09.24 21:42:33 | 100 | 20,64 |
26.09.24 21:42:16 | 100 | 20,64 |
26.09.24 21:42:16 | 100 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:16 | 100 | 20,63 |
26.09.24 21:42:16 | 100 | 20,63 |
26.09.24 21:42:16 | 100 | 20,63 |
26.09.24 21:41:25 | 100 | 20,63 |
26.09.24 21:41:25 | 100 | 20,63 |
26.09.24 21:41:23 | 100 | 20,62 |
26.09.24 21:41:23 | 100 | 20,63 |
26.09.24 21:41:14 | 100 | 20,63 |
26.09.24 21:41:14 | 100 | 20,63 |
26.09.24 21:40:56 | 100 | 20,63 |
26.09.24 21:40:48 | 100 | 20,62 |
26.09.24 21:40:48 | 300 | 20,62 |
26.09.24 21:40:27 | 100 | 20,63 |
26.09.24 21:40:27 | 100 | 20,63 |
26.09.24 21:40:08 | 100 | 20,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:08 | 175 | 20,63 |
26.09.24 21:40:08 | 125 | 20,63 |
26.09.24 21:39:46 | 100 | 20,62 |
26.09.24 21:39:46 | 100 | 20,62 |
26.09.24 21:39:46 | 158 | 20,62 |
26.09.24 21:39:46 | 100 | 20,63 |
26.09.24 21:39:46 | 100 | 20,63 |
26.09.24 21:39:46 | 100 | 20,63 |
26.09.24 21:39:46 | 100 | 20,63 |
26.09.24 21:38:41 | 100 | 20,64 |
26.09.24 21:38:41 | 100 | 20,63 |
26.09.24 21:38:41 | 200 | 20,63 |
26.09.24 21:38:41 | 100 | 20,63 |
26.09.24 21:37:31 | 100 | 20,63 |
26.09.24 21:37:24 | 100 | 20,62 |