Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:40 | 500 | 20,64 |
26.09.24 21:53:40 | 335 | 20,64 |
26.09.24 21:53:15 | 113 | 20,65 |
26.09.24 21:52:24 | 100 | 20,65 |
26.09.24 21:52:22 | 100 | 20,65 |
26.09.24 21:52:22 | 100 | 20,65 |
26.09.24 21:52:22 | 100 | 20,65 |
26.09.24 21:52:13 | 100 | 20,65 |
26.09.24 21:52:13 | 100 | 20,65 |
26.09.24 21:52:13 | 100 | 20,65 |
26.09.24 21:52:13 | 100 | 20,65 |
26.09.24 21:52:13 | 100 | 20,65 |
26.09.24 21:52:13 | 200 | 20,65 |
26.09.24 21:52:13 | 100 | 20,65 |
26.09.24 21:52:02 | 100 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:02 | 103 | 20,64 |
26.09.24 21:51:55 | 100 | 20,66 |
26.09.24 21:51:55 | 100 | 20,66 |
26.09.24 21:51:52 | 116 | 20,67 |
26.09.24 21:51:52 | 100 | 20,67 |
26.09.24 21:51:52 | 100 | 20,67 |
26.09.24 21:51:52 | 100 | 20,67 |
26.09.24 21:51:52 | 100 | 20,67 |
26.09.24 21:51:31 | 406 | 20,68 |
26.09.24 21:51:31 | 100 | 20,68 |
26.09.24 21:51:31 | 100 | 20,68 |
26.09.24 21:51:02 | 100 | 20,67 |
26.09.24 21:50:55 | 103 | 20,67 |
26.09.24 21:50:54 | 100 | 20,68 |
26.09.24 21:50:54 | 100 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:43 | 100 | 20,67 |
26.09.24 21:50:33 | 100 | 20,66 |
26.09.24 21:50:33 | 100 | 20,66 |
26.09.24 21:50:29 | 100 | 20,66 |
26.09.24 21:50:19 | 275 | 20,66 |
26.09.24 21:50:19 | 100 | 20,66 |
26.09.24 21:50:17 | 125 | 20,66 |
26.09.24 21:50:14 | 200 | 20,66 |
26.09.24 21:50:14 | 100 | 20,66 |
26.09.24 21:50:14 | 200 | 20,66 |
26.09.24 21:50:14 | 100 | 20,66 |
26.09.24 21:50:13 | 100 | 20,65 |
26.09.24 21:49:48 | 111 | 20,65 |
26.09.24 21:49:48 | 100 | 20,65 |
26.09.24 21:49:48 | 100 | 20,65 |