Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:24 | 100 | 20,52 |
26.09.24 21:23:24 | 100 | 20,52 |
26.09.24 21:23:24 | 100 | 20,52 |
26.09.24 21:23:24 | 200 | 20,52 |
26.09.24 21:23:24 | 116 | 20,52 |
26.09.24 21:23:24 | 100 | 20,52 |
26.09.24 21:23:24 | 100 | 20,52 |
26.09.24 21:23:24 | 100 | 20,53 |
26.09.24 21:23:24 | 100 | 20,53 |
26.09.24 21:22:24 | 300 | 20,53 |
26.09.24 21:22:14 | 100 | 20,53 |
26.09.24 21:22:14 | 100 | 20,53 |
26.09.24 21:22:04 | 100 | 20,54 |
26.09.24 21:22:04 | 123 | 20,55 |
26.09.24 21:22:04 | 100 | 20,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:04 | 100 | 20,55 |
26.09.24 21:22:04 | 100 | 20,55 |
26.09.24 21:21:55 | 239 | 20,56 |
26.09.24 21:21:55 | 200 | 20,56 |
26.09.24 21:21:55 | 100 | 20,56 |
26.09.24 21:21:55 | 100 | 20,56 |
26.09.24 21:21:44 | 100 | 20,55 |
26.09.24 21:21:44 | 100 | 20,55 |
26.09.24 21:21:44 | 100 | 20,55 |
26.09.24 21:21:44 | 100 | 20,55 |
26.09.24 21:21:44 | 100 | 20,55 |
26.09.24 21:21:44 | 100 | 20,55 |
26.09.24 21:21:44 | 300 | 20,55 |
26.09.24 21:21:44 | 100 | 20,55 |
26.09.24 21:21:44 | 100 | 20,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:23 | 100 | 20,54 |
26.09.24 21:20:09 | 100 | 20,54 |
26.09.24 21:20:05 | 100 | 20,54 |
26.09.24 21:19:13 | 100 | 20,54 |
26.09.24 21:19:13 | 100 | 20,54 |
26.09.24 21:19:13 | 100 | 20,54 |
26.09.24 21:19:13 | 100 | 20,54 |
26.09.24 21:19:13 | 115 | 20,54 |
26.09.24 21:19:10 | 100 | 20,54 |
26.09.24 21:18:59 | 100 | 20,51 |
26.09.24 21:18:50 | 181 | 20,51 |
26.09.24 21:18:50 | 179 | 20,51 |
26.09.24 21:18:50 | 100 | 20,51 |
26.09.24 21:18:46 | 140 | 20,51 |
26.09.24 21:18:46 | 500 | 20,51 |