Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:03 | 100 | 20,53 |
26.09.24 21:14:03 | 100 | 20,53 |
26.09.24 21:14:03 | 100 | 20,53 |
26.09.24 21:13:55 | 100 | 20,53 |
26.09.24 21:13:54 | 100 | 20,53 |
26.09.24 21:13:54 | 100 | 20,53 |
26.09.24 21:13:36 | 200 | 20,52 |
26.09.24 21:13:36 | 100 | 20,52 |
26.09.24 21:13:31 | 100 | 20,52 |
26.09.24 21:13:28 | 125 | 20,52 |
26.09.24 21:12:22 | 100 | 20,51 |
26.09.24 21:12:19 | 127 | 20,51 |
26.09.24 21:12:19 | 227 | 20,51 |
26.09.24 21:11:52 | 200 | 20,51 |
26.09.24 21:11:52 | 125 | 20,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:38 | 100 | 20,51 |
26.09.24 21:11:38 | 113 | 20,51 |
26.09.24 21:11:30 | 100 | 20,52 |
26.09.24 21:11:22 | 100 | 20,52 |
26.09.24 21:10:29 | 100 | 20,52 |
26.09.24 21:09:22 | 259 | 20,52 |
26.09.24 21:09:21 | 100 | 20,53 |
26.09.24 21:09:16 | 100 | 20,53 |
26.09.24 21:09:16 | 100 | 20,53 |
26.09.24 21:09:16 | 100 | 20,50 |
26.09.24 21:09:16 | 100 | 20,50 |
26.09.24 21:09:16 | 100 | 20,50 |
26.09.24 21:09:16 | 200 | 20,50 |
26.09.24 21:07:10 | 100 | 20,50 |
26.09.24 21:07:10 | 100 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:10 | 100 | 20,50 |
26.09.24 21:06:58 | 100 | 20,50 |
26.09.24 21:06:58 | 100 | 20,50 |
26.09.24 21:06:56 | 123 | 20,50 |
26.09.24 21:06:56 | 100 | 20,50 |
26.09.24 21:06:01 | 100 | 20,48 |
26.09.24 21:06:01 | 100 | 20,47 |
26.09.24 21:05:58 | 100 | 20,47 |
26.09.24 21:05:04 | 100 | 20,46 |
26.09.24 21:05:04 | 100 | 20,46 |
26.09.24 21:05:04 | 239 | 20,46 |
26.09.24 21:05:04 | 100 | 20,46 |
26.09.24 21:04:21 | 100 | 20,47 |
26.09.24 21:03:42 | 200 | 20,47 |
26.09.24 21:03:42 | 100 | 20,47 |