Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:10 | 100 | 48,52 |
16:49:10 | 100 | 48,52 |
16:49:10 | 100 | 48,52 |
16:49:10 | 100 | 48,52 |
16:49:10 | 133 | 48,52 |
16:47:31 | 100 | 48,51 |
16:47:31 | 205 | 48,51 |
16:47:31 | 395 | 48,51 |
16:46:33 | 100 | 48,50 |
16:46:19 | 100 | 48,44 |
16:46:19 | 100 | 48,44 |
16:46:19 | 100 | 48,44 |
16:46:19 | 100 | 48,43 |
16:46:19 | 100 | 48,43 |
16:46:19 | 100 | 48,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:04 | 100 | 48,42 |
16:43:04 | 100 | 48,42 |
16:43:04 | 100 | 48,42 |
16:42:19 | 100 | 48,42 |
16:42:09 | 100 | 48,41 |
16:42:09 | 100 | 48,41 |
16:42:05 | 100 | 48,39 |
16:42:05 | 100 | 48,41 |
16:42:05 | 100 | 48,41 |
16:42:05 | 100 | 48,41 |
16:42:05 | 400 | 48,39 |
16:42:05 | 100 | 48,39 |
16:39:58 | 100 | 48,48 |
16:39:46 | 162 | 48,48 |
16:39:46 | 100 | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:33 | 100 | 48,51 |
16:38:33 | 100 | 48,51 |
16:38:33 | 100 | 48,51 |
16:38:33 | 100 | 48,51 |
16:38:32 | 161 | 48,49 |
16:37:34 | 200 | 48,47 |
16:37:34 | 200 | 48,48 |
16:37:34 | 100 | 48,47 |
16:35:34 | 200 | 48,49 |
16:35:34 | 515 | 48,50 |
16:35:09 | 399 | 48,49 |
16:35:09 | 200 | 48,50 |
16:35:09 | 199 | 48,49 |
16:35:09 | 199 | 48,49 |
16:35:09 | 100 | 48,49 |