Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:01 | 100 | 48,87 |
21:00:01 | 104 | 48,87 |
20:58:45 | 124 | 48,93 |
20:55:29 | 100 | 48,94 |
20:55:29 | 127 | 48,94 |
20:55:29 | 100 | 48,94 |
20:55:29 | 100 | 48,94 |
20:54:53 | 100 | 48,93 |
20:53:21 | 173 | 48,93 |
20:50:45 | 100 | 48,95 |
20:50:45 | 100 | 48,95 |
20:49:40 | 100 | 48,92 |
20:49:40 | 100 | 48,92 |
20:49:20 | 100 | 48,92 |
20:49:20 | 100 | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:20 | 100 | 48,92 |
20:48:04 | 100 | 48,92 |
20:48:04 | 100 | 48,91 |
20:48:04 | 100 | 48,91 |
20:48:04 | 100 | 48,91 |
20:48:04 | 100 | 48,91 |
20:48:04 | 100 | 48,91 |
20:46:03 | 100 | 48,93 |
20:46:03 | 100 | 48,93 |
20:45:41 | 100 | 48,93 |
20:45:41 | 100 | 48,93 |
20:45:41 | 358 | 48,92 |
20:45:25 | 100 | 48,91 |
20:45:25 | 100 | 48,91 |
20:44:44 | 162 | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:44 | 104 | 48,92 |
20:44:27 | 100 | 48,91 |
20:44:27 | 101 | 48,91 |
20:44:15 | 100 | 48,93 |
20:44:15 | 104 | 48,93 |
20:44:15 | 104 | 48,94 |
20:43:08 | 100 | 48,96 |
20:43:08 | 100 | 48,96 |
20:38:18 | 100 | 48,97 |
20:38:18 | 100 | 48,97 |
20:38:18 | 100 | 48,97 |
20:38:18 | 100 | 48,97 |
20:38:18 | 200 | 48,97 |
20:37:47 | 300 | 48,97 |
20:37:47 | 123 | 48,97 |