Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:01:22 | 103 | 41,14 |
20.12.24 16:01:22 | 100 | 41,14 |
20.12.24 15:51:23 | 100 | 41,25 |
20.12.24 15:51:09 | 100 | 41,26 |
20.12.24 15:50:00 | 100 | 41,27 |
20.12.24 15:47:13 | 144 | 41,29 |
20.12.24 15:44:36 | 100 | 41,29 |
20.12.24 15:44:36 | 100 | 41,28 |
20.12.24 15:44:36 | 100 | 41,32 |
20.12.24 15:44:36 | 100 | 41,29 |
20.12.24 15:44:24 | 100 | 41,30 |
20.12.24 15:43:43 | 100 | 41,35 |
20.12.24 15:38:02 | 100 | 41,50 |
20.12.24 15:36:15 | 100 | 41,64 |
20.12.24 15:36:15 | 100 | 41,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:36:15 | 100 | 41,61 |
20.12.24 15:36:15 | 100 | 41,57 |
20.12.24 15:36:15 | 165 | 41,50 |
20.12.24 15:36:15 | 200 | 41,50 |
19.12.24 21:59:58 | 100 | 41,37 |
19.12.24 21:59:58 | 100 | 41,37 |
19.12.24 21:59:25 | 100 | 41,34 |
19.12.24 21:59:19 | 100 | 41,33 |
19.12.24 21:59:19 | 171 | 41,33 |
19.12.24 21:59:19 | 299 | 41,33 |
19.12.24 21:59:16 | 100 | 41,33 |
19.12.24 21:58:59 | 100 | 41,37 |
19.12.24 21:58:59 | 116 | 41,37 |
19.12.24 21:58:56 | 100 | 41,38 |
19.12.24 21:58:56 | 100 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:56 | 200 | 41,37 |
19.12.24 21:58:54 | 100 | 41,37 |
19.12.24 21:58:54 | 100 | 41,37 |
19.12.24 21:58:47 | 100 | 41,36 |
19.12.24 21:58:37 | 100 | 41,37 |
19.12.24 21:58:37 | 100 | 41,37 |
19.12.24 21:58:36 | 100 | 41,37 |
19.12.24 21:58:36 | 100 | 41,37 |
19.12.24 21:58:31 | 100 | 41,38 |
19.12.24 21:58:31 | 100 | 41,38 |
19.12.24 21:58:31 | 100 | 41,38 |
19.12.24 21:58:21 | 114 | 41,39 |
19.12.24 21:58:12 | 165 | 41,38 |
19.12.24 21:58:10 | 100 | 41,39 |
19.12.24 21:58:10 | 100 | 41,38 |