Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:35 | 100 | 41,36 |
19.12.24 21:57:10 | 100 | 41,40 |
19.12.24 21:57:06 | 154 | 41,40 |
19.12.24 21:56:52 | 100 | 41,43 |
19.12.24 21:56:35 | 100 | 41,44 |
19.12.24 21:56:17 | 207 | 41,44 |
19.12.24 21:56:14 | 100 | 41,46 |
19.12.24 21:56:08 | 185 | 41,46 |
19.12.24 21:56:04 | 100 | 41,46 |
19.12.24 21:55:49 | 100 | 41,47 |
19.12.24 21:55:48 | 100 | 41,48 |
19.12.24 21:55:48 | 200 | 41,48 |
19.12.24 21:55:38 | 200 | 41,47 |
19.12.24 21:55:31 | 100 | 41,46 |
19.12.24 21:55:06 | 100 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:55:06 | 100 | 41,47 |
19.12.24 21:55:03 | 100 | 41,48 |
19.12.24 21:55:00 | 100 | 41,51 |
19.12.24 21:54:50 | 100 | 41,50 |
19.12.24 21:54:00 | 100 | 41,50 |
19.12.24 21:53:27 | 100 | 41,52 |
19.12.24 21:53:27 | 100 | 41,53 |
19.12.24 21:53:27 | 100 | 41,53 |
19.12.24 21:52:32 | 100 | 41,53 |
19.12.24 21:52:32 | 100 | 41,53 |
19.12.24 21:51:51 | 511 | 41,52 |
19.12.24 21:51:50 | 100 | 41,53 |
19.12.24 21:51:43 | 100 | 41,54 |
19.12.24 21:50:27 | 100 | 41,59 |
19.12.24 21:50:27 | 100 | 41,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:50:27 | 100 | 41,59 |
19.12.24 21:50:10 | 100 | 41,61 |
19.12.24 21:50:04 | 100 | 41,63 |
19.12.24 21:50:00 | 100 | 41,64 |
19.12.24 21:49:17 | 100 | 41,58 |
19.12.24 21:49:17 | 100 | 41,58 |
19.12.24 21:49:17 | 100 | 41,57 |
19.12.24 21:49:17 | 181 | 41,57 |
19.12.24 21:48:40 | 100 | 41,55 |
19.12.24 21:48:40 | 100 | 41,55 |
19.12.24 21:48:40 | 200 | 41,55 |
19.12.24 21:48:40 | 100 | 41,56 |
19.12.24 21:48:40 | 100 | 41,56 |
19.12.24 21:48:23 | 100 | 41,56 |
19.12.24 21:48:17 | 100 | 41,57 |