Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:05 | 100 | 48,56 |
17:24:05 | 200 | 48,56 |
17:24:05 | 200 | 48,64 |
17:24:05 | 100 | 48,65 |
17:22:16 | 100 | 48,68 |
17:20:10 | 100 | 48,71 |
17:16:43 | 100 | 48,73 |
17:16:36 | 100 | 48,69 |
17:11:20 | 100 | 48,70 |
17:10:55 | 100 | 48,67 |
17:08:49 | 100 | 48,68 |
17:07:32 | 100 | 48,76 |
16:59:50 | 100 | 48,73 |
16:59:50 | 100 | 48,73 |
16:59:36 | 100 | 48,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:36 | 100 | 48,72 |
16:59:36 | 100 | 48,71 |
16:59:36 | 100 | 48,71 |
16:59:36 | 100 | 48,71 |
16:59:36 | 100 | 48,71 |
16:57:59 | 100 | 48,67 |
16:57:59 | 100 | 48,67 |
16:55:54 | 100 | 48,62 |
16:55:54 | 100 | 48,59 |
16:55:54 | 205 | 48,59 |
16:55:54 | 100 | 48,59 |
16:55:54 | 100 | 48,59 |
16:55:54 | 139 | 48,59 |
16:55:54 | 100 | 48,59 |
16:54:15 | 100 | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:05 | 100 | 48,59 |
16:54:01 | 100 | 48,61 |
16:54:01 | 100 | 48,61 |
16:53:10 | 100 | 48,62 |
16:53:08 | 100 | 48,62 |
16:52:51 | 100 | 48,61 |
16:52:51 | 100 | 48,61 |
16:52:51 | 100 | 48,61 |
16:50:20 | 100 | 48,56 |
16:50:11 | 100 | 48,55 |
16:50:06 | 100 | 48,53 |
16:50:06 | 129 | 48,52 |
16:49:10 | 100 | 48,50 |
16:49:10 | 100 | 48,51 |
16:49:10 | 100 | 48,52 |