Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:17 | 100 | 48,83 |
20:01:17 | 113 | 48,84 |
20:01:17 | 100 | 48,84 |
20:00:43 | 109 | 48,88 |
19:58:50 | 100 | 48,91 |
19:56:40 | 100 | 48,94 |
19:54:53 | 100 | 48,97 |
19:54:48 | 100 | 48,96 |
19:54:48 | 100 | 48,96 |
19:54:48 | 100 | 48,96 |
19:54:48 | 117 | 48,95 |
19:54:48 | 105 | 48,95 |
19:54:48 | 100 | 48,95 |
19:50:39 | 100 | 48,94 |
19:50:39 | 100 | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:38 | 100 | 48,94 |
19:50:38 | 100 | 48,94 |
19:43:33 | 100 | 48,93 |
19:39:43 | 273 | 48,89 |
19:31:49 | 120 | 48,93 |
19:31:49 | 172 | 48,93 |
19:31:37 | 200 | 48,93 |
19:27:43 | 100 | 48,92 |
19:27:37 | 100 | 48,94 |
19:26:30 | 165 | 48,95 |
19:26:27 | 100 | 48,94 |
19:26:10 | 100 | 48,92 |
19:26:10 | 100 | 48,92 |
19:26:10 | 100 | 48,92 |
19:20:14 | 100 | 48,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:14 | 100 | 48,95 |
19:20:14 | 106 | 48,95 |
19:20:02 | 100 | 48,94 |
19:19:35 | 100 | 48,93 |
19:15:24 | 100 | 48,92 |
19:15:24 | 100 | 48,91 |
19:15:24 | 400 | 48,91 |
19:15:24 | 200 | 48,91 |
19:13:24 | 237 | 48,91 |
19:11:12 | 100 | 48,91 |
19:09:00 | 100 | 48,93 |
19:06:29 | 100 | 48,92 |
19:06:29 | 100 | 48,92 |
19:06:09 | 100 | 48,91 |
19:04:52 | 200 | 48,84 |