Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:12 | 100 | 48,91 |
19:09:00 | 100 | 48,93 |
19:06:29 | 100 | 48,92 |
19:06:29 | 100 | 48,92 |
19:06:09 | 100 | 48,91 |
19:04:52 | 200 | 48,84 |
19:04:52 | 149 | 48,84 |
19:04:52 | 100 | 48,84 |
19:04:35 | 100 | 48,86 |
19:03:42 | 100 | 48,88 |
19:03:42 | 100 | 48,90 |
19:01:21 | 100 | 48,88 |
18:58:25 | 100 | 48,93 |
18:58:18 | 100 | 48,95 |
18:51:14 | 100 | 48,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:14 | 100 | 48,85 |
18:51:14 | 100 | 48,85 |
18:51:14 | 100 | 48,83 |
18:51:14 | 100 | 48,83 |
18:49:02 | 100 | 48,82 |
18:49:02 | 100 | 48,82 |
18:49:02 | 100 | 48,83 |
18:37:28 | 100 | 48,80 |
18:37:28 | 100 | 48,80 |
18:37:28 | 100 | 48,80 |
18:35:10 | 100 | 48,81 |
18:35:05 | 100 | 48,82 |
18:34:15 | 100 | 48,82 |
18:34:14 | 104 | 48,80 |
18:30:30 | 100 | 48,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:52 | 162 | 48,76 |
18:28:52 | 100 | 48,75 |
18:28:51 | 100 | 48,73 |
18:28:51 | 110 | 48,71 |
18:28:51 | 110 | 48,71 |
18:28:19 | 100 | 48,73 |
18:21:55 | 100 | 48,69 |
18:21:32 | 100 | 48,68 |
18:21:15 | 100 | 48,67 |
18:21:09 | 100 | 48,67 |
18:21:09 | 100 | 48,68 |
18:19:27 | 100 | 48,70 |
18:18:44 | 100 | 48,65 |
18:16:12 | 100 | 48,62 |
18:15:54 | 100 | 48,60 |