Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:53 | 100 | 48,87 |
21:19:53 | 400 | 48,88 |
21:18:42 | 100 | 48,88 |
21:18:42 | 100 | 48,88 |
21:18:42 | 132 | 48,88 |
21:17:26 | 100 | 48,89 |
21:17:26 | 133 | 48,89 |
21:17:12 | 100 | 48,90 |
21:17:12 | 100 | 48,90 |
21:17:12 | 100 | 48,89 |
21:17:12 | 100 | 48,89 |
21:17:12 | 100 | 48,89 |
21:17:12 | 100 | 48,88 |
21:14:13 | 100 | 48,88 |
21:13:30 | 106 | 48,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:12 | 200 | 48,89 |
21:11:12 | 100 | 48,89 |
21:10:45 | 100 | 48,88 |
21:09:06 | 100 | 48,91 |
21:09:06 | 100 | 48,91 |
21:08:25 | 100 | 48,87 |
21:08:25 | 100 | 48,87 |
21:08:25 | 100 | 48,87 |
21:08:25 | 100 | 48,87 |
21:08:25 | 100 | 48,87 |
21:08:25 | 100 | 48,87 |
21:08:25 | 100 | 48,87 |
21:08:25 | 100 | 48,87 |
21:08:25 | 100 | 48,87 |
21:08:25 | 100 | 48,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:32 | 100 | 48,85 |
21:07:32 | 125 | 48,85 |
21:07:29 | 100 | 48,86 |
21:07:17 | 100 | 48,87 |
21:06:38 | 100 | 48,88 |
21:05:16 | 118 | 48,89 |
21:04:14 | 100 | 48,89 |
21:04:04 | 125 | 48,88 |
21:04:04 | 134 | 48,88 |
21:04:04 | 200 | 48,88 |
21:04:04 | 295 | 48,87 |
21:04:04 | 100 | 48,87 |
21:03:04 | 113 | 48,87 |
21:00:50 | 100 | 48,88 |
21:00:50 | 400 | 48,87 |